| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 314.6 | 314.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 315.25 | 325 | 310 | 314.6 | 314.6 | -0.65 (-0.21%) | 17,656 |
| 4 Apr 2006 | INR | 332 | 335 | 312 | 315.25 | 315.25 | -16.75 (-5.05%) | 39,799 |
| 3 Apr 2006 | INR | 311 | 333 | 309 | 332 | 332 | +24.35 (+7.91%) | 98,167 |
| 31 Mar 2006 | INR | 300 | 337 | 294 | 307.65 | 307.65 | +14.65 (+5%) | 181,918 |
| 30 Mar 2006 | INR | 285.1 | 293.9 | 285.1 | 293 | 293 | +7 (+2.45%) | 6,384 |
| 29 Mar 2006 | INR | 292.6 | 292.6 | 284 | 286 | 286 | -0.9 (-0.31%) | 7,323 |
| 28 Mar 2006 | INR | 291 | 292.85 | 278.05 | 286.9 | 286.9 | -5.15 (-1.76%) | 10,007 |
| 27 Mar 2006 | INR | 288.5 | 302 | 288 | 292.05 | 292.05 | +1.95 (+0.67%) | 31,027 |
| 24 Mar 2006 | INR | 291.2 | 293.75 | 290 | 290.1 | 290.1 | +0.05 (+0.02%) | 3,324 |
| 23 Mar 2006 | INR | 295.9 | 295.9 | 288.2 | 290.05 | 290.05 | +0.15 (+0.05%) | 4,528 |
| 22 Mar 2006 | INR | 288 | 297 | 280 | 289.9 | 289.9 | -0.4 (-0.14%) | 19,255 |
| 21 Mar 2006 | INR | 290 | 298 | 287.1 | 290.3 | 290.3 | -0.45 (-0.15%) | 15,619 |
| 20 Mar 2006 | INR | 290 | 294.75 | 288.25 | 290.75 | 290.75 | -1.25 (-0.43%) | 15,669 |
| 17 Mar 2006 | INR | 290 | 294.95 | 284.1 | 292 | 292 | +3.5 (+1.21%) | 10,116 |
| 16 Mar 2006 | INR | 289 | 292.5 | 286 | 288.5 | 288.5 | +1.45 (+0.51%) | 4,695 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 281.2 | 300 | 277.1 | 287.05 | 287.05 | +7.05 (+2.52%) | 38,756 |
| 13 Mar 2006 | INR | 285 | 291 | 280 | 280 | 280 | -7.05 (-2.46%) | 6,893 |
| 10 Mar 2006 | INR | 284 | 288.5 | 283.6 | 287.05 | 287.05 | +5.05 (+1.79%) | 9,967 |
| 9 Mar 2006 | INR | 288.9 | 291 | 279 | 282 | 282 | -5.05 (-1.76%) | 13,096 |
| 8 Mar 2006 | INR | 285.8 | 290.5 | 283 | 287.05 | 287.05 | +0.95 (+0.33%) | 21,895 |
| 7 Mar 2006 | INR | 283.05 | 296 | 281.5 | 286.1 | 286.1 | +1.1 (+0.39%) | 26,765 |
| 6 Mar 2006 | INR | 284 | 288 | 281 | 285 | 285 | +0.5 (+0.18%) | 31,269 |
| 3 Mar 2006 | INR | 283.5 | 286.5 | 282.05 | 284.5 | 284.5 | -0.6 (-0.21%) | 7,414 |
| 2 Mar 2006 | INR | 281 | 287 | 279 | 285.1 | 285.1 | +2.5 (+0.88%) | 26,702 |
| 1 Mar 2006 | INR | 280 | 284 | 280 | 282.6 | 282.6 | +1.95 (+0.69%) | 25,399 |
| 28 Feb 2006 | INR | 286 | 287.45 | 278 | 280.65 | 280.65 | -7.35 (-2.55%) | 25,657 |
| 27 Feb 2006 | INR | 262.2 | 288.5 | 262 | 288 | 288 | +2.1 (+0.73%) | 17,815 |
| 24 Feb 2006 | INR | 281 | 288.5 | 279 | 285.9 | 285.9 | +5 (+1.78%) | 32,092 |
