| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 285.5 | 289 | 275 | 280.9 | 280.9 | -3.45 (-1.21%) | 146,581 |
| 22 Feb 2006 | INR | 291 | 300 | 280.2 | 284.35 | 284.35 | -7.15 (-2.45%) | 130,277 |
| 21 Feb 2006 | INR | 292 | 296 | 287.05 | 291.5 | 291.5 | -0.7 (-0.24%) | 62,157 |
| 20 Feb 2006 | INR | 301.7 | 301.7 | 283.3 | 292.2 | 292.2 | -6.2 (-2.08%) | 125,444 |
| 17 Feb 2006 | INR | 291.25 | 306.8 | 283 | 298.4 | 298.4 | +11.65 (+4.06%) | 435,439 |
| 16 Feb 2006 | INR | 294.7 | 294.7 | 281 | 286.75 | 286.75 | -2.5 (-0.86%) | 43,479 |
| 15 Feb 2006 | INR | 293 | 294.7 | 282.1 | 289.25 | 289.25 | -2.05 (-0.70%) | 43,478 |
| 14 Feb 2006 | INR | 292 | 300 | 286.1 | 291.3 | 291.3 | +2.15 (+0.74%) | 152,774 |
| 13 Feb 2006 | INR | 279 | 295.9 | 267 | 289.15 | 289.15 | +19.1 (+7.07%) | 139,920 |
| 10 Feb 2006 | INR | 274 | 277.5 | 265.2 | 270.05 | 270.05 | +3.9 (+1.47%) | 43,836 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 266.15 | 266.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 261.65 | 270 | 257 | 266.15 | 266.15 | +1.65 (+0.62%) | 27,140 |
| 7 Feb 2006 | INR | 260.95 | 265 | 257 | 264.5 | 264.5 | +5.5 (+2.12%) | 19,104 |
| 6 Feb 2006 | INR | 255.95 | 265 | 255 | 259 | 259 | +4.65 (+1.83%) | 31,866 |
| 3 Feb 2006 | INR | 259.95 | 260 | 252.55 | 254.35 | 254.35 | -5.65 (-2.17%) | 34,654 |
| 2 Feb 2006 | INR | 267.45 | 271.75 | 251.2 | 260 | 260 | -5.6 (-2.11%) | 60,986 |
| 1 Feb 2006 | INR | 282 | 282 | 263.05 | 265.6 | 265.6 | -13.95 (-4.99%) | 47,872 |
| 31 Jan 2006 | INR | 287.9 | 294.5 | 274.5 | 279.55 | 279.55 | -6.9 (-2.41%) | 187,586 |
| 30 Jan 2006 | INR | 294 | 296.3 | 283.1 | 286.45 | 286.45 | -5.4 (-1.85%) | 79,526 |
| 27 Jan 2006 | INR | 303.4 | 307.95 | 290.05 | 291.85 | 291.85 | -7.6 (-2.54%) | 322,925 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 299.45 | 299.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 294.7 | 302.9 | 288 | 299.45 | 299.45 | +8.5 (+2.92%) | 235,636 |
| 24 Jan 2006 | INR | 285.35 | 302.85 | 282 | 290.95 | 290.95 | +7 (+2.47%) | 569,858 |
| 23 Jan 2006 | INR | 272 | 288.7 | 269.5 | 283.95 | 283.95 | +13.25 (+4.89%) | 243,604 |
| 20 Jan 2006 | INR | 272 | 284 | 265 | 270.7 | 270.7 | -0.25 (-0.09%) | 226,435 |
| 19 Jan 2006 | INR | 267.45 | 272 | 265 | 270.95 | 270.95 | +7.8 (+2.96%) | 66,294 |
| 18 Jan 2006 | INR | 265 | 266.95 | 259 | 263.15 | 263.15 | -1.95 (-0.74%) | 57,682 |
| 17 Jan 2006 | INR | 273 | 277 | 264.1 | 265.1 | 265.1 | -6.9 (-2.54%) | 79,103 |
| 16 Jan 2006 | INR | 275 | 280.65 | 271 | 272 | 272 | -1.3 (-0.48%) | 132,485 |
| 13 Jan 2006 | INR | 279.9 | 285 | 270.25 | 273.3 | 273.3 | -3.7 (-1.34%) | 101,383 |
