Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 279.8 | 285 | 276 | 277 | 277 | -1.75 (-0.63%) | 156,416 |
11 Jan 2006 | INR | 0 | 0 | 0 | 278.75 | 278.75 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 279.95 | 291 | 275.5 | 278.75 | 278.75 | +0.05 (+0.02%) | 523,963 |
9 Jan 2006 | INR | 275 | 282.2 | 271.6 | 278.7 | 278.7 | +3.4 (+1.24%) | 415,567 |
6 Jan 2006 | INR | 283.9 | 283.9 | 272.2 | 275.3 | 275.3 | -7.1 (-2.51%) | 700,020 |
5 Jan 2006 | INR | 301.25 | 301.25 | 280.05 | 282.4 | 282.4 | -13.55 (-4.58%) | 1,293,704 |
4 Jan 2006 | INR | 266.35 | 309.8 | 260.1 | 295.95 | 295.95 | 0.0 (0.0%) | 8,726,314 |