| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,390.35 | 1,413.1 | 1,385.3 | 1,406.05 | 1,406.05 | +16.25 (+1.17%) | 30,577 |
| 23 Feb 2024 | INR | 1,383.45 | 1,401 | 1,383.35 | 1,389.8 | 1,389.8 | +8.7 (+0.63%) | 10,246 |
| 22 Feb 2024 | INR | 1,390 | 1,390 | 1,371.6 | 1,381.1 | 1,381.1 | -0.15 (-0.01%) | 11,658 |
| 21 Feb 2024 | INR | 1,388.75 | 1,413 | 1,375 | 1,381.25 | 1,381.25 | +6.2 (+0.45%) | 145,883 |
| 20 Feb 2024 | INR | 1,383.55 | 1,387.15 | 1,371.35 | 1,375.05 | 1,375.05 | -8.45 (-0.61%) | 19,823 |
| 19 Feb 2024 | INR | 1,381.25 | 1,391.9 | 1,376.35 | 1,383.5 | 1,383.5 | +4.1 (+0.30%) | 8,001 |
| 16 Feb 2024 | INR | 1,369.8 | 1,388.65 | 1,369.75 | 1,379.4 | 1,379.4 | +17.45 (+1.28%) | 28,295 |
| 15 Feb 2024 | INR | 1,384.95 | 1,384.95 | 1,358.45 | 1,361.95 | 1,361.95 | -7.6 (-0.55%) | 25,311 |
| 14 Feb 2024 | INR | 1,360 | 1,378.15 | 1,349 | 1,369.55 | 1,369.55 | +6.3 (+0.46%) | 9,545 |
| 13 Feb 2024 | INR | 1,389.75 | 1,389.75 | 1,349.95 | 1,363.25 | 1,363.25 | -5.65 (-0.41%) | 44,276 |
| 12 Feb 2024 | INR | 1,405.45 | 1,409 | 1,366 | 1,368.9 | 1,368.9 | -35.95 (-2.56%) | 16,957 |
| 9 Feb 2024 | INR | 1,437.1 | 1,439 | 1,385 | 1,404.85 | 1,404.85 | -25.15 (-1.76%) | 143,807 |
| 8 Feb 2024 | INR | 1,416 | 1,433.4 | 1,412.15 | 1,430 | 1,430 | +23 (+1.63%) | 154,541 |
| 7 Feb 2024 | INR | 1,423.15 | 1,423.15 | 1,394 | 1,407 | 1,407 | -0.7 (-0.05%) | 35,612 |
| 6 Feb 2024 | INR | 1,426.4 | 1,426.4 | 1,405 | 1,407.7 | 1,407.7 | -3.35 (-0.24%) | 28,986 |
| 5 Feb 2024 | INR | 1,439.2 | 1,444.3 | 1,406.6 | 1,411.05 | 1,411.05 | -23 (-1.60%) | 9,351 |
| 2 Feb 2024 | INR | 1,433.95 | 1,462.95 | 1,432.05 | 1,434.05 | 1,434.05 | +0.25 (+0.02%) | 12,138 |
| 1 Feb 2024 | INR | 1,461.85 | 1,488.2 | 1,425.65 | 1,433.8 | 1,433.8 | -21.2 (-1.46%) | 53,288 |
| 31 Jan 2024 | INR | 1,462.2 | 1,472.95 | 1,416.15 | 1,455 | 1,455 | -6.9 (-0.47%) | 74,818 |
| 30 Jan 2024 | INR | 1,491.05 | 1,494.25 | 1,460 | 1,461.9 | 1,461.9 | -28.6 (-1.92%) | 30,206 |
| 29 Jan 2024 | INR | 1,464.05 | 1,500.75 | 1,464.05 | 1,490.5 | 1,490.5 | +31.95 (+2.19%) | 28,120 |
| 25 Jan 2024 | INR | 1,457.5 | 1,475.55 | 1,442.1 | 1,458.55 | 1,458.55 | +7.3 (+0.50%) | 17,070 |
| 24 Jan 2024 | INR | 1,480 | 1,480.15 | 1,436.1 | 1,451.25 | 1,451.25 | -21.1 (-1.43%) | 37,148 |
| 23 Jan 2024 | INR | 1,532.65 | 1,533 | 1,468.75 | 1,472.35 | 1,472.35 | -49.65 (-3.26%) | 109,438 |
| 20 Jan 2024 | INR | 1,520 | 1,556 | 1,516.75 | 1,522 | 1,522 | +18.65 (+1.24%) | 64,942 |
| 19 Jan 2024 | INR | 1,509.55 | 1,538.7 | 1,491.8 | 1,503.35 | 1,503.35 | +23.1 (+1.56%) | 60,357 |
| 18 Jan 2024 | INR | 1,507.45 | 1,510.45 | 1,458 | 1,480.25 | 1,480.25 | -29.9 (-1.98%) | 60,955 |
| 17 Jan 2024 | INR | 1,500.1 | 1,517.5 | 1,491 | 1,510.15 | 1,510.15 | +6.15 (+0.41%) | 10,602 |
| 16 Jan 2024 | INR | 1,520 | 1,524.95 | 1,500 | 1,504 | 1,504 | -9.35 (-0.62%) | 61,685 |
| 15 Jan 2024 | INR | 1,543.4 | 1,543.4 | 1,505.35 | 1,513.35 | 1,513.35 | -13.5 (-0.88%) | 46,691 |
