| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,780 | 1,791 | 1,700.05 | 1,716.8 | 1,716.8 | -49.8 (-2.82%) | 27,348 |
| 10 Nov 2021 | INR | 1,782 | 1,812.25 | 1,761.65 | 1,766.6 | 1,766.6 | -25.95 (-1.45%) | 24,750 |
| 9 Nov 2021 | INR | 1,819 | 1,822.35 | 1,788.25 | 1,792.55 | 1,792.55 | -11.2 (-0.62%) | 44,118 |
| 8 Nov 2021 | INR | 1,803.15 | 1,838 | 1,774.55 | 1,803.75 | 1,803.75 | +41.15 (+2.33%) | 91,019 |
| 4 Nov 2021 | INR | 1,750 | 1,769.95 | 1,748.05 | 1,762.6 | 1,762.6 | +22.15 (+1.27%) | 18,852 |
| 3 Nov 2021 | INR | 1,724 | 1,756.95 | 1,721.95 | 1,740.45 | 1,740.45 | +5.4 (+0.31%) | 33,328 |
| 2 Nov 2021 | INR | 1,745 | 1,745 | 1,717.85 | 1,735.05 | 1,735.05 | +6.3 (+0.36%) | 23,957 |
| 1 Nov 2021 | INR | 1,683.6 | 1,735.5 | 1,677.95 | 1,728.75 | 1,728.75 | +50.8 (+3.03%) | 68,473 |
| 29 Oct 2021 | INR | 1,670 | 1,716.7 | 1,631.4 | 1,677.95 | 1,677.95 | +2.85 (+0.17%) | 90,652 |
| 28 Oct 2021 | INR | 1,750 | 1,750 | 1,670 | 1,675.1 | 1,675.1 | -67.1 (-3.85%) | 24,263 |
| 27 Oct 2021 | INR | 1,785 | 1,785 | 1,736.8 | 1,742.2 | 1,742.2 | -15.75 (-0.90%) | 30,477 |
| 26 Oct 2021 | INR | 1,748.9 | 1,797.35 | 1,734.85 | 1,757.95 | 1,757.95 | +30.55 (+1.77%) | 70,797 |
| 25 Oct 2021 | INR | 1,630 | 1,768.8 | 1,630 | 1,727.4 | 1,727.4 | +99.8 (+6.13%) | 324,082 |
| 22 Oct 2021 | INR | 1,674.35 | 1,686 | 1,595.3 | 1,627.6 | 1,627.6 | -34.15 (-2.06%) | 112,443 |
| 21 Oct 2021 | INR | 1,710 | 1,710 | 1,630.05 | 1,661.75 | 1,661.75 | -10.55 (-0.63%) | 62,860 |
| 20 Oct 2021 | INR | 1,682 | 1,714.5 | 1,658.85 | 1,672.3 | 1,672.3 | -18.1 (-1.07%) | 95,735 |
| 19 Oct 2021 | INR | 1,740 | 1,746.65 | 1,677.45 | 1,690.4 | 1,690.4 | -27.6 (-1.61%) | 58,345 |
| 18 Oct 2021 | INR | 1,797.55 | 1,797.55 | 1,712.1 | 1,718 | 1,718 | +5.7 (+0.33%) | 52,838 |
| 14 Oct 2021 | INR | 1,728 | 1,731.35 | 1,710 | 1,712.3 | 1,712.3 | 0.0 (0.0%) | 79,684 |
| 13 Oct 2021 | INR | 1,730 | 1,760 | 1,707.5 | 1,712.3 | 1,712.3 | +2.65 (+0.16%) | 58,877 |
| 12 Oct 2021 | INR | 1,716.95 | 1,730.3 | 1,685.45 | 1,709.65 | 1,709.65 | +13.6 (+0.80%) | 55,092 |
| 11 Oct 2021 | INR | 1,705 | 1,724.8 | 1,691.55 | 1,696.05 | 1,696.05 | +1.25 (+0.07%) | 28,714 |
| 8 Oct 2021 | INR | 1,690 | 1,728.25 | 1,670 | 1,694.8 | 1,694.8 | +15.5 (+0.92%) | 123,181 |
| 7 Oct 2021 | INR | 1,665 | 1,685.1 | 1,647.5 | 1,679.3 | 1,679.3 | +38.3 (+2.33%) | 76,479 |
| 6 Oct 2021 | INR | 1,670 | 1,690 | 1,625.75 | 1,641 | 1,641 | -18.15 (-1.09%) | 70,197 |
| 5 Oct 2021 | INR | 1,652 | 1,678.65 | 1,643 | 1,659.15 | 1,659.15 | +12.05 (+0.73%) | 70,623 |
| 4 Oct 2021 | INR | 1,602.55 | 1,676.45 | 1,598.1 | 1,647.1 | 1,647.1 | +45.15 (+2.82%) | 205,139 |
| 1 Oct 2021 | INR | 1,585 | 1,617.4 | 1,575.5 | 1,601.95 | 1,601.95 | +3.55 (+0.22%) | 58,739 |
| 30 Sep 2021 | INR | 1,620 | 1,630 | 1,585.6 | 1,598.4 | 1,598.4 | -16.3 (-1.01%) | 55,957 |
| 29 Sep 2021 | INR | 1,580 | 1,647 | 1,580 | 1,614.7 | 1,614.7 | +16.05 (+1.00%) | 122,998 |
