| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,370 | 1,370 | 1,339.45 | 1,358.55 | 1,358.55 | +5.65 (+0.42%) | 19,236 |
| 2 Jul 2021 | INR | 1,338 | 1,359.15 | 1,330.1 | 1,352.9 | 1,352.9 | +22.65 (+1.70%) | 28,916 |
| 1 Jul 2021 | INR | 1,334.95 | 1,344 | 1,291.4 | 1,330.25 | 1,330.25 | -4.7 (-0.35%) | 41,378 |
| 30 Jun 2021 | INR | 1,350.1 | 1,365 | 1,330.6 | 1,334.95 | 1,334.95 | -19.15 (-1.41%) | 34,598 |
| 29 Jun 2021 | INR | 1,374.6 | 1,377.2 | 1,345.9 | 1,354.1 | 1,354.1 | -20.5 (-1.49%) | 37,495 |
| 28 Jun 2021 | INR | 1,376 | 1,389.95 | 1,361 | 1,374.6 | 1,374.6 | -13.55 (-0.98%) | 76,300 |
| 25 Jun 2021 | INR | 1,391.15 | 1,421 | 1,379.65 | 1,388.15 | 1,388.15 | -0.05 (0.0%) | 42,003 |
| 24 Jun 2021 | INR | 1,422.35 | 1,432.2 | 1,382 | 1,388.2 | 1,388.2 | -28.8 (-2.03%) | 42,532 |
| 23 Jun 2021 | INR | 1,413 | 1,425.1 | 1,397.6 | 1,417 | 1,417 | +8.65 (+0.61%) | 41,480 |
| 22 Jun 2021 | INR | 1,386 | 1,430.8 | 1,376 | 1,408.35 | 1,408.35 | +28.8 (+2.09%) | 72,088 |
| 21 Jun 2021 | INR | 1,383.5 | 1,410.25 | 1,376 | 1,379.55 | 1,379.55 | -38.75 (-2.73%) | 57,278 |
| 18 Jun 2021 | INR | 1,421 | 1,432.75 | 1,363.2 | 1,418.3 | 1,418.3 | -4 (-0.28%) | 90,387 |
| 17 Jun 2021 | INR | 1,421 | 1,445.3 | 1,417.05 | 1,422.3 | 1,422.3 | -18.4 (-1.28%) | 36,648 |
| 16 Jun 2021 | INR | 1,459 | 1,464.35 | 1,437 | 1,440.7 | 1,440.7 | -13.2 (-0.91%) | 15,742 |
| 15 Jun 2021 | INR | 1,436 | 1,460 | 1,436 | 1,453.9 | 1,453.9 | +15.8 (+1.10%) | 62,245 |
| 14 Jun 2021 | INR | 1,439.9 | 1,444 | 1,412.75 | 1,438.1 | 1,438.1 | -1.35 (-0.09%) | 66,400 |
| 11 Jun 2021 | INR | 1,445 | 1,458.2 | 1,428.5 | 1,439.45 | 1,439.45 | -1.05 (-0.07%) | 28,057 |
| 10 Jun 2021 | INR | 1,455.6 | 1,455.6 | 1,433.25 | 1,440.5 | 1,440.5 | +7.9 (+0.55%) | 33,707 |
| 9 Jun 2021 | INR | 1,440 | 1,462.4 | 1,423.4 | 1,432.6 | 1,432.6 | -2.45 (-0.17%) | 102,068 |
| 8 Jun 2021 | INR | 1,447.95 | 1,447.95 | 1,424.65 | 1,435.05 | 1,435.05 | +3.9 (+0.27%) | 77,509 |
| 7 Jun 2021 | INR | 1,410 | 1,444 | 1,395.4 | 1,431.15 | 1,431.15 | +43.05 (+3.10%) | 175,000 |
| 4 Jun 2021 | INR | 1,364.45 | 1,397.3 | 1,343.3 | 1,388.1 | 1,388.1 | +35.1 (+2.59%) | 76,202 |
| 3 Jun 2021 | INR | 1,323.05 | 1,365 | 1,320.1 | 1,353 | 1,353 | +29.95 (+2.26%) | 173,107 |
| 2 Jun 2021 | INR | 1,305.8 | 1,332 | 1,285.05 | 1,323.05 | 1,323.05 | +15.35 (+1.17%) | 122,921 |
| 1 Jun 2021 | INR | 1,312 | 1,328 | 1,304.05 | 1,307.7 | 1,307.7 | -1.55 (-0.12%) | 72,255 |
| 31 May 2021 | INR | 1,300.05 | 1,318.9 | 1,285.05 | 1,309.25 | 1,309.25 | +6.65 (+0.51%) | 72,060 |
| 28 May 2021 | INR | 1,294.6 | 1,308.35 | 1,278.9 | 1,302.6 | 1,302.6 | +14.8 (+1.15%) | 41,833 |
| 27 May 2021 | INR | 1,279 | 1,292 | 1,256.9 | 1,287.8 | 1,287.8 | +22.05 (+1.74%) | 79,818 |
| 26 May 2021 | INR | 1,298 | 1,308.8 | 1,261.2 | 1,265.75 | 1,265.75 | -22.45 (-1.74%) | 109,740 |
| 25 May 2021 | INR | 1,246 | 1,294.7 | 1,246 | 1,288.2 | 1,288.2 | +43.65 (+3.51%) | 96,035 |
