| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,262 | 1,262 | 1,238.95 | 1,244.55 | 1,244.55 | -2.85 (-0.23%) | 65,470 |
| 21 May 2021 | INR | 1,225 | 1,256.55 | 1,212 | 1,247.4 | 1,247.4 | +43 (+3.57%) | 93,688 |
| 20 May 2021 | INR | 1,201.7 | 1,210.15 | 1,188 | 1,204.4 | 1,204.4 | +2.7 (+0.22%) | 47,323 |
| 19 May 2021 | INR | 1,190.45 | 1,210.45 | 1,181.85 | 1,201.7 | 1,201.7 | +7.15 (+0.60%) | 60,094 |
| 18 May 2021 | INR | 1,180 | 1,230.5 | 1,173.65 | 1,194.55 | 1,194.55 | +37.9 (+3.28%) | 122,994 |
| 17 May 2021 | INR | 1,181.9 | 1,181.9 | 1,150.75 | 1,156.65 | 1,156.65 | -4.75 (-0.41%) | 244,694 |
| 14 May 2021 | INR | 1,182 | 1,196 | 1,154.95 | 1,161.4 | 1,161.4 | -21.3 (-1.80%) | 71,533 |
| 12 May 2021 | INR | 1,163.1 | 1,199.75 | 1,160.05 | 1,182.7 | 1,182.7 | +18.65 (+1.60%) | 98,442 |
| 11 May 2021 | INR | 1,148.65 | 1,168 | 1,139.15 | 1,164.05 | 1,164.05 | +11.4 (+0.99%) | 28,775 |
| 10 May 2021 | INR | 1,156.15 | 1,178.75 | 1,150.25 | 1,152.65 | 1,152.65 | -2.7 (-0.23%) | 68,965 |
| 7 May 2021 | INR | 1,138 | 1,160.85 | 1,135.15 | 1,155.35 | 1,155.35 | +16.4 (+1.44%) | 61,554 |
| 6 May 2021 | INR | 1,115.1 | 1,146.95 | 1,098.15 | 1,138.95 | 1,138.95 | +27.5 (+2.47%) | 69,488 |
| 5 May 2021 | INR | 1,133 | 1,133 | 1,092.05 | 1,111.45 | 1,111.45 | -0.65 (-0.06%) | 30,575 |
| 4 May 2021 | INR | 1,153.6 | 1,153.6 | 1,107.05 | 1,112.1 | 1,112.1 | -26 (-2.28%) | 76,699 |
| 3 May 2021 | INR | 1,104.2 | 1,145 | 1,071.05 | 1,138.1 | 1,138.1 | +0.2 (+0.02%) | 106,906 |
| 30 Apr 2021 | INR | 1,181 | 1,182 | 1,130 | 1,137.9 | 1,137.9 | -49.55 (-4.17%) | 45,873 |
| 29 Apr 2021 | INR | 1,210 | 1,218.7 | 1,170 | 1,187.45 | 1,187.45 | -19.9 (-1.65%) | 48,853 |
| 28 Apr 2021 | INR | 1,195 | 1,214 | 1,180 | 1,207.35 | 1,207.35 | +18.7 (+1.57%) | 57,008 |
| 27 Apr 2021 | INR | 1,150.1 | 1,198.05 | 1,143.3 | 1,188.65 | 1,188.65 | +32.3 (+2.79%) | 65,439 |
| 26 Apr 2021 | INR | 1,168 | 1,180 | 1,127.45 | 1,156.35 | 1,156.35 | +10.65 (+0.93%) | 190,513 |
| 23 Apr 2021 | INR | 1,065 | 1,163.75 | 1,065 | 1,145.7 | 1,145.7 | +52.15 (+4.77%) | 217,920 |
| 22 Apr 2021 | INR | 1,027 | 1,111.85 | 1,027 | 1,093.55 | 1,093.55 | +13.95 (+1.29%) | 174,255 |
| 20 Apr 2021 | INR | 1,020.1 | 1,112.25 | 1,019.25 | 1,079.6 | 1,079.6 | +64.35 (+6.34%) | 221,056 |
| 19 Apr 2021 | INR | 961 | 1,050.6 | 961 | 1,015.25 | 1,015.25 | -36.45 (-3.47%) | 206,313 |
| 16 Apr 2021 | INR | 1,051.05 | 1,068.15 | 1,030.15 | 1,051.7 | 1,051.7 | -11.2 (-1.05%) | 196,020 |
| 15 Apr 2021 | INR | 1,075 | 1,077.95 | 1,035 | 1,062.9 | 1,062.9 | -22.75 (-2.10%) | 99,198 |
| 13 Apr 2021 | INR | 1,075.85 | 1,097 | 1,044.8 | 1,085.65 | 1,085.65 | -0.2 (-0.02%) | 88,734 |
| 12 Apr 2021 | INR | 1,088 | 1,117.35 | 1,051.9 | 1,085.85 | 1,085.85 | -62.85 (-5.47%) | 208,954 |
| 9 Apr 2021 | INR | 1,128 | 1,153.5 | 1,125 | 1,148.7 | 1,148.7 | +5.05 (+0.44%) | 87,963 |
| 8 Apr 2021 | INR | 1,139 | 1,163.15 | 1,128.5 | 1,143.65 | 1,143.65 | +2.55 (+0.22%) | 104,482 |
