| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,110 | 1,154.95 | 1,101.2 | 1,141.1 | 1,141.1 | +12.8 (+1.13%) | 174,479 |
| 6 Apr 2021 | INR | 1,165 | 1,169.5 | 1,121.4 | 1,128.3 | 1,128.3 | -49.9 (-4.24%) | 155,170 |
| 5 Apr 2021 | INR | 1,179 | 1,195.5 | 1,131 | 1,178.2 | 1,178.2 | -58.6 (-4.74%) | 168,689 |
| 1 Apr 2021 | INR | 1,223 | 1,245.2 | 1,213.05 | 1,236.8 | 1,236.8 | +12.85 (+1.05%) | 46,597 |
| 31 Mar 2021 | INR | 1,233 | 1,237.15 | 1,208.05 | 1,223.95 | 1,223.95 | -28.7 (-2.29%) | 94,688 |
| 30 Mar 2021 | INR | 1,200.05 | 1,285.65 | 1,193.85 | 1,252.65 | 1,252.65 | +32.85 (+2.69%) | 198,593 |
| 26 Mar 2021 | INR | 1,232 | 1,246.8 | 1,215.65 | 1,219.8 | 1,219.8 | -20.6 (-1.66%) | 223,199 |
| 25 Mar 2021 | INR | 1,285 | 1,285 | 1,235.2 | 1,240.4 | 1,240.4 | -52.65 (-4.07%) | 131,954 |
| 24 Mar 2021 | INR | 1,316.3 | 1,333.2 | 1,290 | 1,293.05 | 1,293.05 | -27.15 (-2.06%) | 79,113 |
| 23 Mar 2021 | INR | 1,328.45 | 1,336.05 | 1,311.65 | 1,320.2 | 1,320.2 | -8.25 (-0.62%) | 49,681 |
| 22 Mar 2021 | INR | 1,315 | 1,350.95 | 1,315 | 1,328.45 | 1,328.45 | -37.8 (-2.77%) | 120,619 |
| 19 Mar 2021 | INR | 1,360 | 1,386.85 | 1,305.05 | 1,366.25 | 1,366.25 | -29 (-2.08%) | 112,953 |
| 18 Mar 2021 | INR | 1,385 | 1,426.1 | 1,382.4 | 1,395.25 | 1,395.25 | -22.75 (-1.60%) | 46,014 |
| 17 Mar 2021 | INR | 1,422.2 | 1,426.6 | 1,401.6 | 1,418 | 1,418 | -4.2 (-0.30%) | 61,705 |
| 16 Mar 2021 | INR | 1,360 | 1,429.95 | 1,353.3 | 1,422.2 | 1,422.2 | +27.65 (+1.98%) | 130,471 |
| 15 Mar 2021 | INR | 1,415.35 | 1,420 | 1,371 | 1,394.55 | 1,394.55 | -24.05 (-1.70%) | 67,471 |
| 12 Mar 2021 | INR | 1,449.95 | 1,463 | 1,412.6 | 1,418.6 | 1,418.6 | -23.9 (-1.66%) | 33,440 |
| 10 Mar 2021 | INR | 1,409.5 | 1,450.3 | 1,409.5 | 1,442.5 | 1,442.5 | +33 (+2.34%) | 75,215 |
| 9 Mar 2021 | INR | 1,473 | 1,473 | 1,405 | 1,409.5 | 1,409.5 | -40.7 (-2.81%) | 46,360 |
| 8 Mar 2021 | INR | 1,488.8 | 1,488.8 | 1,442.45 | 1,450.2 | 1,450.2 | -2.4 (-0.17%) | 39,021 |
| 5 Mar 2021 | INR | 1,454 | 1,489 | 1,440 | 1,452.6 | 1,452.6 | -17.8 (-1.21%) | 102,649 |
| 4 Mar 2021 | INR | 1,390.25 | 1,500 | 1,390.25 | 1,470.4 | 1,470.4 | +51.45 (+3.63%) | 194,914 |
| 3 Mar 2021 | INR | 1,398.6 | 1,435 | 1,398.6 | 1,418.95 | 1,418.95 | +29.05 (+2.09%) | 102,530 |
| 2 Mar 2021 | INR | 1,387 | 1,400.9 | 1,365 | 1,389.9 | 1,389.9 | +20.25 (+1.48%) | 27,140 |
| 1 Mar 2021 | INR | 1,385 | 1,385 | 1,349.3 | 1,369.65 | 1,369.65 | +8.45 (+0.62%) | 48,841 |
| 26 Feb 2021 | INR | 1,380 | 1,407 | 1,321.25 | 1,361.2 | 1,361.2 | -52.4 (-3.71%) | 158,913 |
| 25 Feb 2021 | INR | 1,410 | 1,424.3 | 1,385.9 | 1,413.6 | 1,413.6 | +20.95 (+1.50%) | 57,406 |
| 24 Feb 2021 | INR | 1,355.3 | 1,460 | 1,355.3 | 1,392.65 | 1,392.65 | +17.8 (+1.29%) | 168,253 |
| 23 Feb 2021 | INR | 1,375 | 1,397 | 1,352.75 | 1,374.85 | 1,374.85 | -4 (-0.29%) | 219,793 |
| 22 Feb 2021 | INR | 1,449.4 | 1,457.95 | 1,360.1 | 1,378.85 | 1,378.85 | -97.1 (-6.58%) | 212,434 |
