| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,495 | 1,519.8 | 1,455 | 1,475.95 | 1,475.95 | -10.4 (-0.70%) | 320,879 |
| 18 Feb 2021 | INR | 1,500 | 1,508.45 | 1,481.9 | 1,486.35 | 1,486.35 | -12.05 (-0.80%) | 28,681 |
| 17 Feb 2021 | INR | 1,488.05 | 1,518.25 | 1,471 | 1,498.4 | 1,498.4 | +18.35 (+1.24%) | 67,617 |
| 16 Feb 2021 | INR | 1,472.1 | 1,494 | 1,462 | 1,480.05 | 1,480.05 | +7.85 (+0.53%) | 223,927 |
| 15 Feb 2021 | INR | 1,500 | 1,510 | 1,459 | 1,472.2 | 1,472.2 | -25.3 (-1.69%) | 295,803 |
| 12 Feb 2021 | INR | 1,497.2 | 1,521.05 | 1,492 | 1,497.5 | 1,497.5 | -0.05 (0.0%) | 37,263 |
| 11 Feb 2021 | INR | 1,500 | 1,508.7 | 1,487.1 | 1,497.55 | 1,497.55 | -0.95 (-0.06%) | 23,644 |
| 10 Feb 2021 | INR | 1,520 | 1,524.2 | 1,490.1 | 1,498.5 | 1,498.5 | -1.6 (-0.11%) | 54,987 |
| 9 Feb 2021 | INR | 1,520 | 1,529.45 | 1,496.3 | 1,500.1 | 1,500.1 | -19.4 (-1.28%) | 255,621 |
| 8 Feb 2021 | INR | 1,504.15 | 1,533.8 | 1,498.85 | 1,519.5 | 1,519.5 | +18.7 (+1.25%) | 119,281 |
| 5 Feb 2021 | INR | 1,515 | 1,519.9 | 1,477 | 1,500.8 | 1,500.8 | +8.35 (+0.56%) | 79,327 |
| 4 Feb 2021 | INR | 1,520 | 1,520.35 | 1,483.2 | 1,492.45 | 1,492.45 | -13.75 (-0.91%) | 306,028 |
| 3 Feb 2021 | INR | 1,580 | 1,580 | 1,498.4 | 1,506.2 | 1,506.2 | -46.6 (-3.00%) | 359,210 |
| 2 Feb 2021 | INR | 1,547.9 | 1,573.25 | 1,500 | 1,552.8 | 1,552.8 | +27.85 (+1.83%) | 1,473,435 |
| 1 Feb 2021 | INR | 1,549 | 1,549 | 1,438.3 | 1,524.95 | 1,524.95 | +107.1 (+7.55%) | 194,573 |
| 29 Jan 2021 | INR | 1,470 | 1,487.3 | 1,410.05 | 1,417.85 | 1,417.85 | -32.15 (-2.22%) | 83,156 |
| 28 Jan 2021 | INR | 1,486 | 1,523.5 | 1,439.4 | 1,450 | 1,450 | -30.05 (-2.03%) | 185,270 |
| 27 Jan 2021 | INR | 1,488.5 | 1,493 | 1,461 | 1,480.05 | 1,480.05 | +17.4 (+1.19%) | 242,922 |
| 25 Jan 2021 | INR | 1,500 | 1,550 | 1,456.05 | 1,462.65 | 1,462.65 | -57.1 (-3.76%) | 352,906 |
| 22 Jan 2021 | INR | 1,548 | 1,579 | 1,510.3 | 1,519.75 | 1,519.75 | -22.2 (-1.44%) | 69,242 |
| 21 Jan 2021 | INR | 1,575 | 1,592 | 1,525.9 | 1,541.95 | 1,541.95 | -24 (-1.53%) | 108,230 |
| 20 Jan 2021 | INR | 1,520 | 1,575 | 1,520 | 1,565.95 | 1,565.95 | +48.45 (+3.19%) | 73,816 |
| 19 Jan 2021 | INR | 1,518 | 1,542.65 | 1,510 | 1,517.5 | 1,517.5 | +18.9 (+1.26%) | 87,670 |
| 18 Jan 2021 | INR | 1,480 | 1,515.85 | 1,425 | 1,498.6 | 1,498.6 | +25.2 (+1.71%) | 165,558 |
| 15 Jan 2021 | INR | 1,435 | 1,485 | 1,428.8 | 1,473.4 | 1,473.4 | +38.4 (+2.68%) | 134,529 |
| 14 Jan 2021 | INR | 1,465 | 1,473.95 | 1,426.65 | 1,435 | 1,435 | -19.2 (-1.32%) | 150,402 |
| 13 Jan 2021 | INR | 1,463.6 | 1,498.7 | 1,436.1 | 1,454.2 | 1,454.2 | +1.7 (+0.12%) | 155,052 |
| 12 Jan 2021 | INR | 1,468.6 | 1,469.95 | 1,443 | 1,452.5 | 1,452.5 | +4.65 (+0.32%) | 47,328 |
| 11 Jan 2021 | INR | 1,476 | 1,494.2 | 1,439 | 1,447.85 | 1,447.85 | -6.8 (-0.47%) | 65,457 |
| 8 Jan 2021 | INR | 1,452 | 1,472 | 1,436.6 | 1,454.65 | 1,454.65 | +20 (+1.39%) | 118,149 |
