| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,275.9 | 1,295 | 1,268.35 | 1,282.1 | 1,282.1 | +6.2 (+0.49%) | 52,275 |
| 23 Nov 2020 | INR | 1,225 | 1,287.55 | 1,213.1 | 1,275.9 | 1,275.9 | +47.4 (+3.86%) | 180,550 |
| 20 Nov 2020 | INR | 1,288 | 1,300 | 1,213 | 1,228.5 | 1,228.5 | -58.25 (-4.53%) | 69,545 |
| 19 Nov 2020 | INR | 1,298.3 | 1,309.3 | 1,275.05 | 1,286.75 | 1,286.75 | -11.55 (-0.89%) | 19,334 |
| 18 Nov 2020 | INR | 1,299.95 | 1,313.9 | 1,275.25 | 1,298.3 | 1,298.3 | -2.25 (-0.17%) | 29,610 |
| 17 Nov 2020 | INR | 1,300.1 | 1,327.95 | 1,289.3 | 1,300.55 | 1,300.55 | -1.6 (-0.12%) | 79,723 |
| 13 Nov 2020 | INR | 1,265 | 1,319.3 | 1,260 | 1,302.15 | 1,302.15 | +18.45 (+1.44%) | 107,570 |
| 12 Nov 2020 | INR | 1,265 | 1,298.65 | 1,258.25 | 1,283.7 | 1,283.7 | +4.6 (+0.36%) | 44,534 |
| 11 Nov 2020 | INR | 1,295 | 1,316.6 | 1,266.8 | 1,279.1 | 1,279.1 | -26.75 (-2.05%) | 40,262 |
| 10 Nov 2020 | INR | 1,270 | 1,332 | 1,270 | 1,305.85 | 1,305.85 | +66.75 (+5.39%) | 353,169 |
| 9 Nov 2020 | INR | 1,195 | 1,262 | 1,195 | 1,239.1 | 1,239.1 | +22.05 (+1.81%) | 184,959 |
| 6 Nov 2020 | INR | 1,231.15 | 1,234.95 | 1,188 | 1,217.05 | 1,217.05 | -3.9 (-0.32%) | 362,365 |
| 5 Nov 2020 | INR | 1,164 | 1,226.25 | 1,143.45 | 1,220.95 | 1,220.95 | +106.15 (+9.52%) | 209,095 |
| 4 Nov 2020 | INR | 1,145 | 1,186.85 | 1,107.6 | 1,114.8 | 1,114.8 | +12.25 (+1.11%) | 258,527 |
| 3 Nov 2020 | INR | 1,112 | 1,120 | 1,090.2 | 1,102.55 | 1,102.55 | -4 (-0.36%) | 70,631 |
| 2 Nov 2020 | INR | 1,075 | 1,122 | 1,067.45 | 1,106.55 | 1,106.55 | +36.3 (+3.39%) | 97,372 |
| 30 Oct 2020 | INR | 1,055 | 1,086.85 | 1,045.1 | 1,070.25 | 1,070.25 | +6.2 (+0.58%) | 35,504 |
| 29 Oct 2020 | INR | 1,070 | 1,076.3 | 1,050 | 1,064.05 | 1,064.05 | -18.45 (-1.70%) | 36,989 |
| 28 Oct 2020 | INR | 1,093 | 1,114 | 1,073.4 | 1,082.5 | 1,082.5 | -10.8 (-0.99%) | 111,610 |
| 27 Oct 2020 | INR | 1,136.75 | 1,146.9 | 1,088.35 | 1,093.3 | 1,093.3 | -43.45 (-3.82%) | 53,595 |
| 26 Oct 2020 | INR | 1,180 | 1,189.6 | 1,130 | 1,136.75 | 1,136.75 | -43.35 (-3.67%) | 66,413 |
| 23 Oct 2020 | INR | 1,177.45 | 1,189 | 1,163 | 1,180.1 | 1,180.1 | +2.65 (+0.23%) | 17,764 |
| 22 Oct 2020 | INR | 1,180 | 1,202.55 | 1,171.75 | 1,177.45 | 1,177.45 | -30.55 (-2.53%) | 77,327 |
| 21 Oct 2020 | INR | 1,213 | 1,230.95 | 1,184.7 | 1,208 | 1,208 | +0.2 (+0.02%) | 109,715 |
| 20 Oct 2020 | INR | 1,157 | 1,229 | 1,100 | 1,207.8 | 1,207.8 | +45 (+3.87%) | 74,479 |
| 19 Oct 2020 | INR | 1,181.1 | 1,192 | 1,153 | 1,162.8 | 1,162.8 | -20.7 (-1.75%) | 75,694 |
| 16 Oct 2020 | INR | 1,205 | 1,210.1 | 1,159.05 | 1,183.5 | 1,183.5 | -22.6 (-1.87%) | 114,688 |
| 15 Oct 2020 | INR | 1,261 | 1,269.55 | 1,190 | 1,206.1 | 1,206.1 | -39.35 (-3.16%) | 55,406 |
| 14 Oct 2020 | INR | 1,230 | 1,272.85 | 1,225.05 | 1,245.45 | 1,245.45 | +2.8 (+0.23%) | 116,125 |
| 13 Oct 2020 | INR | 1,270 | 1,270 | 1,225.6 | 1,242.65 | 1,242.65 | -7.45 (-0.60%) | 30,550 |
