| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,532.15 | 1,565 | 1,525 | 1,526.85 | 1,526.85 | +0.25 (+0.02%) | 72,181 |
| 11 Jan 2024 | INR | 1,567.65 | 1,569.8 | 1,522 | 1,526.6 | 1,526.6 | -27.7 (-1.78%) | 51,683 |
| 10 Jan 2024 | INR | 1,565.95 | 1,565.95 | 1,524.75 | 1,554.3 | 1,554.3 | -9.15 (-0.59%) | 93,888 |
| 9 Jan 2024 | INR | 1,598.2 | 1,601.65 | 1,557 | 1,563.45 | 1,563.45 | -19.65 (-1.24%) | 50,300 |
| 8 Jan 2024 | INR | 1,664.85 | 1,664.85 | 1,580 | 1,583.1 | 1,583.1 | -66.6 (-4.04%) | 115,267 |
| 5 Jan 2024 | INR | 1,679.75 | 1,679.75 | 1,639 | 1,649.7 | 1,649.7 | -15.15 (-0.91%) | 12,780 |
| 4 Jan 2024 | INR | 1,718.5 | 1,718.5 | 1,658 | 1,664.85 | 1,664.85 | -48.55 (-2.83%) | 25,817 |
| 3 Jan 2024 | INR | 1,678.85 | 1,720.3 | 1,668 | 1,713.4 | 1,713.4 | +45.75 (+2.74%) | 20,921 |
| 2 Jan 2024 | INR | 1,673.85 | 1,674 | 1,648 | 1,667.65 | 1,667.65 | +7.85 (+0.47%) | 7,986 |
| 1 Jan 2024 | INR | 1,675.95 | 1,675.95 | 1,656 | 1,659.8 | 1,659.8 | -0.05 (0.0%) | 16,955 |
| 29 Dec 2023 | INR | 1,660 | 1,670 | 1,647.85 | 1,659.85 | 1,659.85 | +5.4 (+0.33%) | 21,801 |
| 28 Dec 2023 | INR | 1,670.15 | 1,675.8 | 1,650 | 1,654.45 | 1,654.45 | -18.8 (-1.12%) | 10,377 |
| 27 Dec 2023 | INR | 1,666.8 | 1,676.8 | 1,646.55 | 1,673.25 | 1,673.25 | +15.75 (+0.95%) | 29,026 |
| 26 Dec 2023 | INR | 1,729.5 | 1,729.5 | 1,656 | 1,657.5 | 1,657.5 | -43.2 (-2.54%) | 18,042 |
| 22 Dec 2023 | INR | 1,765.85 | 1,765.85 | 1,694.4 | 1,700.7 | 1,700.7 | -37.35 (-2.15%) | 65,035 |
| 21 Dec 2023 | INR | 1,725.15 | 1,774.65 | 1,714.35 | 1,738.05 | 1,738.05 | -9 (-0.52%) | 22,522 |
| 20 Dec 2023 | INR | 1,823 | 1,825.9 | 1,733.4 | 1,747.05 | 1,747.05 | -65.9 (-3.63%) | 48,035 |
| 19 Dec 2023 | INR | 1,810.3 | 1,822.95 | 1,796.05 | 1,812.95 | 1,812.95 | +2.65 (+0.15%) | 8,629 |
| 18 Dec 2023 | INR | 1,797.95 | 1,829 | 1,778.15 | 1,810.3 | 1,810.3 | +34.65 (+1.95%) | 26,464 |
| 15 Dec 2023 | INR | 1,798.95 | 1,806.15 | 1,755.2 | 1,775.65 | 1,775.65 | +5.7 (+0.32%) | 38,248 |
| 14 Dec 2023 | INR | 1,753.35 | 1,776 | 1,751.55 | 1,769.95 | 1,769.95 | +19.1 (+1.09%) | 22,878 |
| 13 Dec 2023 | INR | 1,758.65 | 1,762.2 | 1,737 | 1,750.85 | 1,750.85 | +2.35 (+0.13%) | 3,378 |
| 12 Dec 2023 | INR | 1,768.2 | 1,780.05 | 1,742.55 | 1,748.5 | 1,748.5 | -21.25 (-1.20%) | 37,554 |
| 11 Dec 2023 | INR | 1,749.2 | 1,793 | 1,746.5 | 1,769.75 | 1,769.75 | +24.15 (+1.38%) | 41,839 |
| 8 Dec 2023 | INR | 1,745.25 | 1,758.95 | 1,735.15 | 1,745.6 | 1,745.6 | +3.65 (+0.21%) | 10,442 |
| 7 Dec 2023 | INR | 1,728.35 | 1,744.5 | 1,723.5 | 1,741.95 | 1,741.95 | +10.05 (+0.58%) | 4,491 |
| 6 Dec 2023 | INR | 1,720 | 1,744 | 1,720 | 1,731.9 | 1,731.9 | +12 (+0.70%) | 73,587 |
| 5 Dec 2023 | INR | 1,750.1 | 1,750.1 | 1,700 | 1,719.9 | 1,719.9 | -30.15 (-1.72%) | 72,285 |
| 4 Dec 2023 | INR | 1,752.75 | 1,775 | 1,731.55 | 1,750.05 | 1,750.05 | +10.25 (+0.59%) | 34,093 |
| 1 Dec 2023 | INR | 1,742.95 | 1,755.9 | 1,727.15 | 1,739.8 | 1,739.8 | +21.7 (+1.26%) | 53,633 |
