| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,355 | 1,468.9 | 1,341.85 | 1,446.65 | 1,446.65 | +110.75 (+8.29%) | 323,124 |
| 27 Aug 2020 | INR | 1,340 | 1,356.15 | 1,325.1 | 1,335.9 | 1,335.9 | +13.25 (+1.00%) | 87,578 |
| 26 Aug 2020 | INR | 1,323.15 | 1,343.75 | 1,313.85 | 1,322.65 | 1,322.65 | -0.5 (-0.04%) | 212,666 |
| 25 Aug 2020 | INR | 1,311.95 | 1,329.1 | 1,293.15 | 1,323.15 | 1,323.15 | +12.05 (+0.92%) | 136,722 |
| 24 Aug 2020 | INR | 1,329.95 | 1,336.35 | 1,301.5 | 1,311.1 | 1,311.1 | +2.3 (+0.18%) | 117,902 |
| 21 Aug 2020 | INR | 1,349 | 1,374.95 | 1,301 | 1,308.8 | 1,308.8 | -38.55 (-2.86%) | 186,970 |
| 20 Aug 2020 | INR | 1,334.35 | 1,365.5 | 1,300 | 1,347.35 | 1,347.35 | +13 (+0.97%) | 144,545 |
| 19 Aug 2020 | INR | 1,275 | 1,345.45 | 1,266.3 | 1,334.35 | 1,334.35 | +73.35 (+5.82%) | 266,687 |
| 18 Aug 2020 | INR | 1,236 | 1,272 | 1,216.95 | 1,261 | 1,261 | +26.7 (+2.16%) | 112,226 |
| 17 Aug 2020 | INR | 1,243.05 | 1,271.45 | 1,220 | 1,234.3 | 1,234.3 | -8.75 (-0.70%) | 168,120 |
| 14 Aug 2020 | INR | 1,258 | 1,287.45 | 1,215.9 | 1,243.05 | 1,243.05 | -11.55 (-0.92%) | 272,953 |
| 13 Aug 2020 | INR | 1,195.25 | 1,270 | 1,195.25 | 1,254.6 | 1,254.6 | +59.1 (+4.94%) | 244,151 |
| 12 Aug 2020 | INR | 1,122 | 1,228.7 | 1,110.1 | 1,195.5 | 1,195.5 | +71.85 (+6.39%) | 254,880 |
| 11 Aug 2020 | INR | 1,126 | 1,136.7 | 1,118.65 | 1,123.65 | 1,123.65 | -1.95 (-0.17%) | 13,104 |
| 10 Aug 2020 | INR | 1,134 | 1,143.25 | 1,116.2 | 1,125.6 | 1,125.6 | -1.9 (-0.17%) | 21,098 |
| 7 Aug 2020 | INR | 1,126 | 1,138.25 | 1,090 | 1,127.5 | 1,127.5 | -0.1 (-0.01%) | 17,144 |
| 6 Aug 2020 | INR | 1,141 | 1,145.25 | 1,122 | 1,127.6 | 1,127.6 | -11.6 (-1.02%) | 68,754 |
| 5 Aug 2020 | INR | 1,109.75 | 1,152 | 1,092 | 1,139.2 | 1,139.2 | +44.3 (+4.05%) | 62,347 |
| 4 Aug 2020 | INR | 1,089.5 | 1,101.85 | 1,065 | 1,094.9 | 1,094.9 | +6.6 (+0.61%) | 49,054 |
| 3 Aug 2020 | INR | 1,084.55 | 1,101 | 1,071 | 1,088.3 | 1,088.3 | +3.75 (+0.35%) | 44,610 |
| 31 Jul 2020 | INR | 1,078 | 1,094.25 | 1,060.2 | 1,084.55 | 1,084.55 | +0.85 (+0.08%) | 51,653 |
| 30 Jul 2020 | INR | 1,023.55 | 1,105.55 | 1,023.55 | 1,083.7 | 1,083.7 | -53.55 (-4.71%) | 191,155 |
| 29 Jul 2020 | INR | 1,150 | 1,165.75 | 1,125.3 | 1,137.25 | 1,137.25 | +10.1 (+0.90%) | 105,100 |
| 28 Jul 2020 | INR | 1,130.65 | 1,150.6 | 1,100 | 1,127.15 | 1,127.15 | -3.5 (-0.31%) | 101,294 |
| 27 Jul 2020 | INR | 1,139.95 | 1,172.1 | 1,115 | 1,130.65 | 1,130.65 | +28.3 (+2.57%) | 205,636 |
| 24 Jul 2020 | INR | 1,081.3 | 1,112.35 | 1,070.25 | 1,102.35 | 1,102.35 | -6.6 (-0.60%) | 132,275 |
| 23 Jul 2020 | INR | 1,100 | 1,146.9 | 1,095.95 | 1,108.95 | 1,108.95 | +1 (+0.09%) | 86,344 |
| 22 Jul 2020 | INR | 1,040 | 1,116 | 1,022.55 | 1,107.95 | 1,107.95 | +67.85 (+6.52%) | 142,858 |
| 21 Jul 2020 | INR | 1,035 | 1,049.35 | 1,021 | 1,040.1 | 1,040.1 | +5.75 (+0.56%) | 78,752 |
| 20 Jul 2020 | INR | 1,035 | 1,063.8 | 1,031.45 | 1,034.35 | 1,034.35 | -2.85 (-0.27%) | 75,513 |
