| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,046.85 | 1,049.25 | 1,028.95 | 1,037.2 | 1,037.2 | -9.2 (-0.88%) | 29,887 |
| 16 Jul 2020 | INR | 1,045 | 1,056.2 | 1,018.9 | 1,046.4 | 1,046.4 | +0.4 (+0.04%) | 63,681 |
| 15 Jul 2020 | INR | 1,040 | 1,058 | 1,032.1 | 1,046 | 1,046 | +18.8 (+1.83%) | 68,858 |
| 14 Jul 2020 | INR | 1,046.45 | 1,046.45 | 1,003 | 1,027.2 | 1,027.2 | -24.35 (-2.32%) | 46,395 |
| 13 Jul 2020 | INR | 1,050 | 1,062.7 | 1,041.6 | 1,051.55 | 1,051.55 | +4.05 (+0.39%) | 55,540 |
| 10 Jul 2020 | INR | 1,019 | 1,053.55 | 1,019 | 1,047.5 | 1,047.5 | +4.65 (+0.45%) | 61,130 |
| 9 Jul 2020 | INR | 1,049 | 1,066.65 | 1,037.5 | 1,042.85 | 1,042.85 | -16.95 (-1.60%) | 25,917 |
| 8 Jul 2020 | INR | 1,075 | 1,082.4 | 1,055.5 | 1,059.8 | 1,059.8 | -12.95 (-1.21%) | 98,440 |
| 7 Jul 2020 | INR | 1,042.2 | 1,083.85 | 1,032.25 | 1,072.75 | 1,072.75 | +29.35 (+2.81%) | 71,111 |
| 6 Jul 2020 | INR | 1,045 | 1,047 | 1,026.1 | 1,043.4 | 1,043.4 | +10.9 (+1.06%) | 38,003 |
| 3 Jul 2020 | INR | 1,018 | 1,036.45 | 1,016.2 | 1,032.5 | 1,032.5 | +17.15 (+1.69%) | 121,729 |
| 2 Jul 2020 | INR | 1,008.5 | 1,026.75 | 1,002.5 | 1,015.35 | 1,015.35 | +13.3 (+1.33%) | 73,804 |
| 1 Jul 2020 | INR | 995 | 1,006.7 | 985 | 1,002.05 | 1,002.05 | -0.6 (-0.06%) | 94,443 |
| 30 Jun 2020 | INR | 990 | 1,013.95 | 990 | 1,002.65 | 1,002.65 | -20.8 (-2.03%) | 79,645 |
| 29 Jun 2020 | INR | 1,020 | 1,035 | 997.6 | 1,023.45 | 1,023.45 | -2.75 (-0.27%) | 73,510 |
| 26 Jun 2020 | INR | 1,046 | 1,080 | 1,014.05 | 1,026.2 | 1,026.2 | -36.9 (-3.47%) | 143,143 |
| 25 Jun 2020 | INR | 1,034 | 1,069.6 | 1,028.8 | 1,063.1 | 1,063.1 | +7 (+0.66%) | 83,033 |
| 24 Jun 2020 | INR | 1,071 | 1,123.2 | 1,038.3 | 1,056.1 | 1,056.1 | -9.25 (-0.87%) | 208,606 |
| 23 Jun 2020 | INR | 1,055 | 1,082.5 | 1,037.4 | 1,065.35 | 1,065.35 | +20.45 (+1.96%) | 83,796 |
| 22 Jun 2020 | INR | 1,021 | 1,059 | 1,015 | 1,044.9 | 1,044.9 | +28.05 (+2.76%) | 181,535 |
| 19 Jun 2020 | INR | 1,006.55 | 1,027.5 | 1,006.55 | 1,016.85 | 1,016.85 | +10.3 (+1.02%) | 97,143 |
| 18 Jun 2020 | INR | 985 | 1,021.7 | 985 | 1,006.55 | 1,006.55 | +5.55 (+0.55%) | 109,371 |
| 17 Jun 2020 | INR | 980.25 | 1,011.1 | 975.6 | 1,001 | 1,001 | +11.55 (+1.17%) | 96,214 |
| 16 Jun 2020 | INR | 1,028 | 1,046.8 | 942.05 | 989.45 | 989.45 | -21.45 (-2.12%) | 171,372 |
| 15 Jun 2020 | INR | 1,029.25 | 1,049.4 | 1,000 | 1,010.9 | 1,010.9 | -18.35 (-1.78%) | 129,180 |
| 12 Jun 2020 | INR | 980 | 1,053.15 | 976.25 | 1,029.25 | 1,029.25 | -27.2 (-2.57%) | 202,814 |
| 11 Jun 2020 | INR | 978.55 | 1,086 | 942 | 1,056.45 | 1,056.45 | +50.95 (+5.07%) | 445,575 |
| 10 Jun 2020 | INR | 1,069.95 | 1,070.95 | 987.65 | 1,005.5 | 1,005.5 | -81.75 (-7.52%) | 416,982 |
| 9 Jun 2020 | INR | 1,128.2 | 1,161 | 1,051 | 1,087.25 | 1,087.25 | -72.25 (-6.23%) | 286,974 |
| 8 Jun 2020 | INR | 1,349 | 1,349 | 1,130 | 1,159.5 | 1,159.5 | -82 (-6.60%) | 413,702 |
