| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,028.9 | 1,028.9 | 980.05 | 992.6 | 992.6 | -36.2 (-3.52%) | 39,310 |
| 21 Apr 2020 | INR | 1,099.8 | 1,099.8 | 1,006.4 | 1,028.8 | 1,028.8 | -93.65 (-8.34%) | 81,035 |
| 20 Apr 2020 | INR | 1,227.65 | 1,227.65 | 1,105 | 1,122.45 | 1,122.45 | -105.2 (-8.57%) | 74,023 |
| 17 Apr 2020 | INR | 1,185 | 1,260.25 | 1,180 | 1,227.65 | 1,227.65 | +56.2 (+4.80%) | 84,888 |
| 16 Apr 2020 | INR | 1,034 | 1,188.6 | 1,034 | 1,171.45 | 1,171.45 | +90.9 (+8.41%) | 75,436 |
| 15 Apr 2020 | INR | 999.95 | 1,107.05 | 978.9 | 1,080.55 | 1,080.55 | +74.1 (+7.36%) | 67,402 |
| 13 Apr 2020 | INR | 1,000 | 1,049.5 | 985 | 1,006.45 | 1,006.45 | -42.6 (-4.06%) | 243,304 |
| 9 Apr 2020 | INR | 1,000 | 1,100 | 982.1 | 1,049.05 | 1,049.05 | +47.45 (+4.74%) | 66,774 |
| 8 Apr 2020 | INR | 950 | 1,057.35 | 950 | 1,001.6 | 1,001.6 | -1.85 (-0.18%) | 64,217 |
| 7 Apr 2020 | INR | 1,050 | 1,056.95 | 932.2 | 1,003.45 | 1,003.45 | -6.55 (-0.65%) | 70,295 |
| 3 Apr 2020 | INR | 1,075 | 1,075 | 954.5 | 1,010 | 1,010 | -44.45 (-4.22%) | 65,073 |
| 1 Apr 2020 | INR | 1,185 | 1,191.6 | 1,041 | 1,054.45 | 1,054.45 | -129.35 (-10.93%) | 52,207 |
| 31 Mar 2020 | INR | 1,200 | 1,227.6 | 1,165.55 | 1,183.8 | 1,183.8 | -2.8 (-0.24%) | 14,473 |
| 30 Mar 2020 | INR | 1,256 | 1,270.8 | 1,160 | 1,186.6 | 1,186.6 | -70.65 (-5.62%) | 27,948 |
| 27 Mar 2020 | INR | 1,150.75 | 1,369 | 1,150.75 | 1,257.25 | 1,257.25 | -21.35 (-1.67%) | 29,114 |
| 26 Mar 2020 | INR | 1,325.05 | 1,447.95 | 1,255.65 | 1,278.6 | 1,278.6 | -42.95 (-3.25%) | 93,695 |
| 25 Mar 2020 | INR | 1,268 | 1,378 | 1,260 | 1,321.55 | 1,321.55 | -45.85 (-3.35%) | 53,406 |
| 24 Mar 2020 | INR | 1,310 | 1,404.05 | 1,125.05 | 1,367.4 | 1,367.4 | +160.8 (+13.33%) | 40,182 |
| 23 Mar 2020 | INR | 1,182.6 | 1,301.4 | 1,153.5 | 1,206.6 | 1,206.6 | -107.35 (-8.17%) | 95,937 |
| 20 Mar 2020 | INR | 1,200 | 1,367.1 | 1,162.8 | 1,313.95 | 1,313.95 | +113.3 (+9.44%) | 101,075 |
| 19 Mar 2020 | INR | 1,080 | 1,241.95 | 1,050 | 1,200.65 | 1,200.65 | +42.1 (+3.63%) | 57,904 |
| 18 Mar 2020 | INR | 1,260 | 1,311.1 | 1,140.95 | 1,158.55 | 1,158.55 | -155 (-11.80%) | 67,319 |
| 17 Mar 2020 | INR | 1,243.45 | 1,368.5 | 1,185.2 | 1,313.55 | 1,313.55 | -36.5 (-2.70%) | 110,717 |
| 16 Mar 2020 | INR | 1,160 | 1,482.15 | 1,045.85 | 1,350.05 | 1,350.05 | +61.2 (+4.75%) | 163,399 |
| 13 Mar 2020 | INR | 1,222.65 | 1,336.05 | 1,156 | 1,288.85 | 1,288.85 | -69.6 (-5.12%) | 57,028 |
| 12 Mar 2020 | INR | 1,450 | 1,450 | 1,335.95 | 1,358.45 | 1,358.45 | -171 (-11.18%) | 48,537 |
| 11 Mar 2020 | INR | 1,507 | 1,546.55 | 1,467 | 1,529.45 | 1,529.45 | -27.5 (-1.77%) | 36,622 |
| 9 Mar 2020 | INR | 1,628.95 | 1,628.95 | 1,531 | 1,556.95 | 1,556.95 | -74.85 (-4.59%) | 13,742 |
| 6 Mar 2020 | INR | 1,602 | 1,662.65 | 1,598 | 1,631.8 | 1,631.8 | -83.25 (-4.85%) | 24,402 |
| 5 Mar 2020 | INR | 1,694.55 | 1,752.1 | 1,638.8 | 1,715.05 | 1,715.05 | +51.35 (+3.09%) | 48,383 |
