| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,808.3 | 1,808.3 | 1,772 | 1,779.35 | 1,779.35 | -19.45 (-1.08%) | 7,836 |
| 24 Oct 2019 | INR | 1,800 | 1,854.95 | 1,790.8 | 1,798.8 | 1,798.8 | +28 (+1.58%) | 21,322 |
| 23 Oct 2019 | INR | 1,762.5 | 1,781.25 | 1,750.45 | 1,770.8 | 1,770.8 | -23.75 (-1.32%) | 11,801 |
| 22 Oct 2019 | INR | 1,828 | 1,854.15 | 1,780.45 | 1,794.55 | 1,794.55 | -33.25 (-1.82%) | 12,116 |
| 18 Oct 2019 | INR | 1,845 | 1,846.45 | 1,816 | 1,827.8 | 1,827.8 | -11.65 (-0.63%) | 21,686 |
| 17 Oct 2019 | INR | 1,836 | 1,856.6 | 1,807 | 1,839.45 | 1,839.45 | +19.9 (+1.09%) | 61,906 |
| 16 Oct 2019 | INR | 1,828 | 1,836.6 | 1,813 | 1,819.55 | 1,819.55 | -2.6 (-0.14%) | 7,210 |
| 15 Oct 2019 | INR | 1,805 | 1,835 | 1,790.25 | 1,822.15 | 1,822.15 | +27.95 (+1.56%) | 39,976 |
| 14 Oct 2019 | INR | 1,800 | 1,804 | 1,785 | 1,794.2 | 1,794.2 | +1.15 (+0.06%) | 26,839 |
| 11 Oct 2019 | INR | 1,780 | 1,819.95 | 1,780 | 1,793.05 | 1,793.05 | +16.65 (+0.94%) | 8,349 |
| 10 Oct 2019 | INR | 1,800 | 1,810.1 | 1,766 | 1,776.4 | 1,776.4 | -22.75 (-1.26%) | 8,329 |
| 9 Oct 2019 | INR | 1,792 | 1,815 | 1,782 | 1,799.15 | 1,799.15 | +7.85 (+0.44%) | 8,004 |
| 7 Oct 2019 | INR | 1,776.6 | 1,797.2 | 1,747.85 | 1,791.3 | 1,791.3 | +19.55 (+1.10%) | 7,259 |
| 4 Oct 2019 | INR | 1,840 | 1,840 | 1,764.3 | 1,771.75 | 1,771.75 | -60.7 (-3.31%) | 8,085 |
| 3 Oct 2019 | INR | 1,828.5 | 1,837 | 1,804 | 1,832.45 | 1,832.45 | +9.35 (+0.51%) | 13,327 |
| 1 Oct 2019 | INR | 1,853.7 | 1,853.7 | 1,784 | 1,823.1 | 1,823.1 | -16.6 (-0.90%) | 17,024 |
| 30 Sep 2019 | INR | 1,860 | 1,871 | 1,832.25 | 1,839.7 | 1,839.7 | -24.7 (-1.32%) | 44,280 |
| 27 Sep 2019 | INR | 1,870 | 1,895.85 | 1,857.6 | 1,864.4 | 1,864.4 | -19.75 (-1.05%) | 13,679 |
| 26 Sep 2019 | INR | 1,846.9 | 1,897.95 | 1,837.95 | 1,884.15 | 1,884.15 | +37.25 (+2.02%) | 16,395 |
| 25 Sep 2019 | INR | 1,848.8 | 1,860 | 1,810.3 | 1,846.9 | 1,846.9 | -9.1 (-0.49%) | 23,133 |
| 24 Sep 2019 | INR | 1,827.8 | 1,891.6 | 1,790 | 1,856 | 1,856 | +28.2 (+1.54%) | 38,947 |
| 23 Sep 2019 | INR | 1,723.35 | 1,848.7 | 1,723.35 | 1,827.8 | 1,827.8 | +104.45 (+6.06%) | 42,211 |
| 20 Sep 2019 | INR | 1,582.05 | 1,768.75 | 1,566 | 1,723.35 | 1,723.35 | +149 (+9.46%) | 42,460 |
| 19 Sep 2019 | INR | 1,599 | 1,600.3 | 1,566.55 | 1,574.35 | 1,574.35 | -24.05 (-1.50%) | 29,126 |
| 18 Sep 2019 | INR | 1,598 | 1,611.45 | 1,582.1 | 1,598.4 | 1,598.4 | +19 (+1.20%) | 8,451 |
| 17 Sep 2019 | INR | 1,586 | 1,616.85 | 1,574 | 1,579.4 | 1,579.4 | -6.95 (-0.44%) | 9,704 |
| 16 Sep 2019 | INR | 1,580 | 1,605 | 1,564.2 | 1,586.35 | 1,586.35 | +0.95 (+0.06%) | 9,269 |
| 13 Sep 2019 | INR | 1,581.9 | 1,595.9 | 1,558.85 | 1,585.4 | 1,585.4 | -1.15 (-0.07%) | 29,407 |
| 12 Sep 2019 | INR | 1,585 | 1,626.15 | 1,580.5 | 1,586.55 | 1,586.55 | -0.65 (-0.04%) | 24,635 |
| 11 Sep 2019 | INR | 1,550 | 1,606 | 1,550 | 1,587.2 | 1,587.2 | +21.45 (+1.37%) | 13,504 |
