| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,712.95 | 1,726 | 1,705.85 | 1,718.1 | 1,718.1 | +19.3 (+1.14%) | 32,658 |
| 29 Nov 2023 | INR | 1,670.05 | 1,709.8 | 1,665.15 | 1,698.8 | 1,698.8 | +33.65 (+2.02%) | 8,948 |
| 28 Nov 2023 | INR | 1,659.9 | 1,670.2 | 1,650 | 1,665.15 | 1,665.15 | +13.4 (+0.81%) | 2,681 |
| 24 Nov 2023 | INR | 1,659.9 | 1,665 | 1,640.1 | 1,651.75 | 1,651.75 | -1.65 (-0.10%) | 6,493 |
| 23 Nov 2023 | INR | 1,667.5 | 1,667.5 | 1,636.3 | 1,653.4 | 1,653.4 | -1.9 (-0.11%) | 9,781 |
| 22 Nov 2023 | INR | 1,672.25 | 1,695 | 1,649.8 | 1,655.3 | 1,655.3 | -30.45 (-1.81%) | 3,287 |
| 21 Nov 2023 | INR | 1,662.05 | 1,695.45 | 1,662.05 | 1,685.75 | 1,685.75 | +15.55 (+0.93%) | 17,687 |
| 20 Nov 2023 | INR | 1,657.95 | 1,678.25 | 1,650.05 | 1,670.2 | 1,670.2 | +15.2 (+0.92%) | 2,572 |
| 17 Nov 2023 | INR | 1,651.65 | 1,671.25 | 1,646 | 1,655 | 1,655 | -2.8 (-0.17%) | 6,606 |
| 16 Nov 2023 | INR | 1,649.9 | 1,667.7 | 1,640.05 | 1,657.8 | 1,657.8 | +7.9 (+0.48%) | 4,225 |
| 15 Nov 2023 | INR | 1,650.5 | 1,660 | 1,639.35 | 1,649.9 | 1,649.9 | +12.75 (+0.78%) | 6,782 |
| 13 Nov 2023 | INR | 1,652.05 | 1,656.3 | 1,618.2 | 1,637.15 | 1,637.15 | -29.15 (-1.75%) | 16,615 |
| 10 Nov 2023 | INR | 1,663.45 | 1,682 | 1,657.5 | 1,666.3 | 1,666.3 | +2.85 (+0.17%) | 3,759 |
| 9 Nov 2023 | INR | 1,679.95 | 1,679.95 | 1,656.6 | 1,663.45 | 1,663.45 | -7.25 (-0.43%) | 3,883 |
| 8 Nov 2023 | INR | 1,669.95 | 1,674.35 | 1,650.25 | 1,670.7 | 1,670.7 | +4.25 (+0.26%) | 11,589 |
| 7 Nov 2023 | INR | 1,660 | 1,669.2 | 1,648.95 | 1,666.45 | 1,666.45 | +13.6 (+0.82%) | 4,449 |
| 6 Nov 2023 | INR | 1,629.95 | 1,655.55 | 1,620 | 1,652.85 | 1,652.85 | +44.25 (+2.75%) | 4,598 |
| 3 Nov 2023 | INR | 1,625.9 | 1,625.9 | 1,605.95 | 1,608.6 | 1,608.6 | -3.25 (-0.20%) | 2,317 |
| 2 Nov 2023 | INR | 1,588.7 | 1,620.85 | 1,588.7 | 1,611.85 | 1,611.85 | +12.1 (+0.76%) | 9,248 |
| 1 Nov 2023 | INR | 1,601.6 | 1,616.5 | 1,595.75 | 1,599.75 | 1,599.75 | -1.85 (-0.12%) | 55,495 |
| 31 Oct 2023 | INR | 1,602.95 | 1,610.65 | 1,586.95 | 1,601.6 | 1,601.6 | +12.8 (+0.81%) | 3,180 |
| 30 Oct 2023 | INR | 1,607.95 | 1,609.9 | 1,575 | 1,588.8 | 1,588.8 | -16.8 (-1.05%) | 3,458 |
| 27 Oct 2023 | INR | 1,591.95 | 1,613.9 | 1,585 | 1,605.6 | 1,605.6 | +30.05 (+1.91%) | 17,387 |
| 26 Oct 2023 | INR | 1,637.45 | 1,637.45 | 1,567 | 1,575.55 | 1,575.55 | -42.3 (-2.61%) | 8,755 |
| 25 Oct 2023 | INR | 1,627.55 | 1,642.1 | 1,600 | 1,617.85 | 1,617.85 | +3.2 (+0.20%) | 5,648 |
| 23 Oct 2023 | INR | 1,700 | 1,700 | 1,603.35 | 1,614.65 | 1,614.65 | -79.25 (-4.68%) | 17,618 |
| 20 Oct 2023 | INR | 1,750 | 1,761.15 | 1,686 | 1,693.9 | 1,693.9 | -48.5 (-2.78%) | 23,111 |
| 19 Oct 2023 | INR | 1,773.65 | 1,786.3 | 1,736.15 | 1,742.4 | 1,742.4 | -31.25 (-1.76%) | 53,776 |
| 18 Oct 2023 | INR | 1,764.9 | 1,780 | 1,756.55 | 1,773.65 | 1,773.65 | +12.8 (+0.73%) | 18,445 |
| 17 Oct 2023 | INR | 1,756.05 | 1,765 | 1,735 | 1,760.85 | 1,760.85 | +16.1 (+0.92%) | 32,421 |
