| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,270 | 1,280 | 1,261 | 1,269.6 | 1,269.6 | +1.25 (+0.10%) | 5,832 |
| 15 Feb 2017 | INR | 1,288 | 1,288 | 1,261.2 | 1,268.35 | 1,268.35 | -20.25 (-1.57%) | 5,586 |
| 14 Feb 2017 | INR | 1,292.8 | 1,298.6 | 1,270 | 1,288.6 | 1,288.6 | -14.85 (-1.14%) | 4,660 |
| 13 Feb 2017 | INR | 1,304.65 | 1,319.95 | 1,293.45 | 1,303.45 | 1,303.45 | +2.9 (+0.22%) | 8,194 |
| 10 Feb 2017 | INR | 1,285.25 | 1,314.95 | 1,284 | 1,300.55 | 1,300.55 | +18 (+1.40%) | 9,961 |
| 9 Feb 2017 | INR | 1,282.75 | 1,288.95 | 1,276.55 | 1,282.55 | 1,282.55 | +0.1 (+0.01%) | 2,031 |
| 8 Feb 2017 | INR | 1,270 | 1,294 | 1,262.05 | 1,282.45 | 1,282.45 | +14.3 (+1.13%) | 6,812 |
| 7 Feb 2017 | INR | 1,290 | 1,290 | 1,261.95 | 1,268.15 | 1,268.15 | +7.85 (+0.62%) | 6,858 |
| 6 Feb 2017 | INR | 1,300.35 | 1,300.35 | 1,247 | 1,260.3 | 1,260.3 | -42.3 (-3.25%) | 15,581 |
| 3 Feb 2017 | INR | 1,255 | 1,313.6 | 1,238.7 | 1,302.6 | 1,302.6 | +53.3 (+4.27%) | 37,584 |
| 2 Feb 2017 | INR | 1,234.95 | 1,253.65 | 1,223.05 | 1,249.3 | 1,249.3 | +13.2 (+1.07%) | 6,128 |
| 1 Feb 2017 | INR | 1,226.6 | 1,254.25 | 1,211.25 | 1,236.1 | 1,236.1 | +4.9 (+0.40%) | 10,916 |
| 31 Jan 2017 | INR | 1,256 | 1,267.65 | 1,220.25 | 1,231.2 | 1,231.2 | -25.45 (-2.03%) | 6,491 |
| 30 Jan 2017 | INR | 1,275.7 | 1,278.45 | 1,249 | 1,256.65 | 1,256.65 | -16.3 (-1.28%) | 10,444 |
| 27 Jan 2017 | INR | 1,290 | 1,309 | 1,267.25 | 1,272.95 | 1,272.95 | -21.4 (-1.65%) | 11,628 |
| 25 Jan 2017 | INR | 1,310 | 1,319.9 | 1,285.1 | 1,294.35 | 1,294.35 | -5.55 (-0.43%) | 9,217 |
| 24 Jan 2017 | INR | 1,280 | 1,305 | 1,280 | 1,299.9 | 1,299.9 | +29.1 (+2.29%) | 6,601 |
| 23 Jan 2017 | INR | 1,270 | 1,294.15 | 1,260 | 1,270.8 | 1,270.8 | +3.2 (+0.25%) | 10,680 |
| 20 Jan 2017 | INR | 1,289 | 1,325.6 | 1,255.5 | 1,267.6 | 1,267.6 | -24.35 (-1.88%) | 35,635 |
| 19 Jan 2017 | INR | 1,306.2 | 1,322.5 | 1,281.4 | 1,291.95 | 1,291.95 | -11.95 (-0.92%) | 29,304 |
| 18 Jan 2017 | INR | 1,246.7 | 1,489.5 | 1,241.65 | 1,303.9 | 1,303.9 | +62.65 (+5.05%) | 85,719 |
| 17 Jan 2017 | INR | 1,223.05 | 1,249.05 | 1,220 | 1,241.25 | 1,241.25 | +16 (+1.31%) | 14,659 |
| 16 Jan 2017 | INR | 1,171.9 | 1,231 | 1,171.9 | 1,225.25 | 1,225.25 | +53.35 (+4.55%) | 14,729 |
| 13 Jan 2017 | INR | 1,177.45 | 1,185.4 | 1,148 | 1,171.9 | 1,171.9 | -11.45 (-0.97%) | 5,892 |
| 12 Jan 2017 | INR | 1,225.1 | 1,229.45 | 1,165.3 | 1,183.35 | 1,183.35 | -37.05 (-3.04%) | 8,714 |
| 11 Jan 2017 | INR | 1,239.95 | 1,243.45 | 1,210 | 1,220.4 | 1,220.4 | -7.65 (-0.62%) | 9,879 |
| 10 Jan 2017 | INR | 1,179.2 | 1,250 | 1,179.2 | 1,228.05 | 1,228.05 | +44.9 (+3.79%) | 17,812 |
| 9 Jan 2017 | INR | 1,186.85 | 1,193.65 | 1,175.05 | 1,183.15 | 1,183.15 | +1.3 (+0.11%) | 2,602 |
| 6 Jan 2017 | INR | 1,190 | 1,197 | 1,174.2 | 1,181.85 | 1,181.85 | -5.85 (-0.49%) | 5,251 |
| 5 Jan 2017 | INR | 1,179.6 | 1,200.9 | 1,179 | 1,187.7 | 1,187.7 | +14.75 (+1.26%) | 16,191 |
