| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 1,005 | 1,014 | 986.85 | 992.75 | 992.75 | -6.8 (-0.68%) | 10,879 |
| 8 Jul 2016 | INR | 1,000 | 1,004.65 | 966.5 | 999.55 | 999.55 | +2.85 (+0.29%) | 23,605 |
| 7 Jul 2016 | INR | 1,020 | 1,045 | 987.65 | 996.7 | 996.7 | -14.25 (-1.41%) | 27,054 |
| 5 Jul 2016 | INR | 1,013.25 | 1,027.5 | 998 | 1,010.95 | 1,010.95 | +7.9 (+0.79%) | 13,196 |
| 4 Jul 2016 | INR | 1,027 | 1,052.5 | 996 | 1,003.05 | 1,003.05 | -20.95 (-2.05%) | 26,727 |
| 1 Jul 2016 | INR | 1,024.75 | 1,054.55 | 1,016.95 | 1,024 | 1,024 | +12.95 (+1.28%) | 37,035 |
| 30 Jun 2016 | INR | 987.9 | 1,072.8 | 985.2 | 1,011.05 | 1,011.05 | +32.35 (+3.31%) | 78,553 |
| 29 Jun 2016 | INR | 965.5 | 995 | 965.5 | 978.7 | 978.7 | +28.85 (+3.04%) | 33,736 |
| 28 Jun 2016 | INR | 952 | 977 | 943.3 | 949.85 | 949.85 | -1.25 (-0.13%) | 261,195 |
| 27 Jun 2016 | INR | 955 | 959.1 | 945 | 951.1 | 951.1 | +6.15 (+0.65%) | 7,012 |
| 24 Jun 2016 | INR | 937.5 | 955 | 891.4 | 944.95 | 944.95 | -7.4 (-0.78%) | 5,346 |
| 23 Jun 2016 | INR | 964.95 | 976 | 934 | 952.35 | 952.35 | +3.75 (+0.40%) | 7,365 |
| 22 Jun 2016 | INR | 952.25 | 960 | 947 | 948.6 | 948.6 | -3.65 (-0.38%) | 2,135 |
| 21 Jun 2016 | INR | 956.2 | 965 | 946 | 952.25 | 952.25 | +4 (+0.42%) | 4,865 |
| 20 Jun 2016 | INR | 945 | 959.2 | 940 | 948.25 | 948.25 | -3.75 (-0.39%) | 2,437 |
| 17 Jun 2016 | INR | 942.25 | 957.1 | 940.35 | 952 | 952 | +16.9 (+1.81%) | 5,461 |
| 16 Jun 2016 | INR | 957.6 | 957.6 | 933 | 935.1 | 935.1 | -26.75 (-2.78%) | 4,221 |
| 15 Jun 2016 | INR | 964.95 | 976.95 | 956 | 961.85 | 961.85 | +2.6 (+0.27%) | 4,933 |
| 14 Jun 2016 | INR | 955.25 | 973.9 | 955.05 | 959.25 | 959.25 | +7.25 (+0.76%) | 11,805 |
| 13 Jun 2016 | INR | 944 | 954.55 | 921.2 | 952 | 952 | +16.75 (+1.79%) | 8,039 |
| 10 Jun 2016 | INR | 904.8 | 942 | 904.45 | 935.25 | 935.25 | +30.45 (+3.37%) | 14,192 |
| 9 Jun 2016 | INR | 939.95 | 940.4 | 901.95 | 904.8 | 904.8 | -34.8 (-3.70%) | 7,499 |
| 8 Jun 2016 | INR | 916.9 | 945.6 | 907 | 939.6 | 939.6 | +24.8 (+2.71%) | 20,611 |
| 7 Jun 2016 | INR | 886.5 | 934.95 | 880.35 | 914.8 | 914.8 | +30.95 (+3.50%) | 13,364 |
| 6 Jun 2016 | INR | 890 | 891 | 883 | 883.85 | 883.85 | -10.75 (-1.20%) | 201,945 |
| 3 Jun 2016 | INR | 903.85 | 903.85 | 885 | 894.6 | 894.6 | -6.35 (-0.70%) | 8,236 |
| 2 Jun 2016 | INR | 898.75 | 905 | 885.5 | 900.95 | 900.95 | -2.05 (-0.23%) | 4,100 |
| 1 Jun 2016 | INR | 885 | 908 | 879.3 | 903 | 903 | +24.95 (+2.84%) | 22,759 |
| 31 May 2016 | INR | 845 | 888.1 | 841.9 | 878.05 | 878.05 | +33.75 (+4.00%) | 12,755 |
| 30 May 2016 | INR | 842 | 849.25 | 836.1 | 844.3 | 844.3 | +6.7 (+0.80%) | 3,615 |
