| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 747 | 802 | 747 | 797.75 | 797.75 | +54.9 (+7.39%) | 29,015 |
| 11 Apr 2016 | INR | 726.95 | 745.5 | 726.95 | 742.85 | 742.85 | +17.65 (+2.43%) | 1,722 |
| 8 Apr 2016 | INR | 734.35 | 738 | 722.2 | 725.2 | 725.2 | -0.1 (-0.01%) | 1,492 |
| 7 Apr 2016 | INR | 731.5 | 738.65 | 722 | 725.3 | 725.3 | -11.8 (-1.60%) | 1,210 |
| 6 Apr 2016 | INR | 739.85 | 743.25 | 734 | 737.1 | 737.1 | -2.9 (-0.39%) | 1,484 |
| 5 Apr 2016 | INR | 733.1 | 747.85 | 733 | 740 | 740 | +5 (+0.68%) | 3,532 |
| 4 Apr 2016 | INR | 739.25 | 740 | 729.6 | 735 | 735 | +0.75 (+0.10%) | 1,224 |
| 1 Apr 2016 | INR | 725 | 745 | 725 | 734.25 | 734.25 | +3.85 (+0.53%) | 2,041 |
| 31 Mar 2016 | INR | 734.1 | 738.8 | 722 | 730.4 | 730.4 | -2.25 (-0.31%) | 5,383 |
| 30 Mar 2016 | INR | 714.95 | 737.35 | 709 | 732.65 | 732.65 | +24.7 (+3.49%) | 12,466 |
| 29 Mar 2016 | INR | 717 | 717 | 702.6 | 707.95 | 707.95 | -7.65 (-1.07%) | 3,732 |
| 28 Mar 2016 | INR | 713 | 730 | 708.9 | 715.6 | 715.6 | +1.95 (+0.27%) | 11,226 |
| 23 Mar 2016 | INR | 710.15 | 715.3 | 703.15 | 713.65 | 713.65 | +0.55 (+0.08%) | 3,935 |
| 22 Mar 2016 | INR | 712 | 723 | 703.8 | 713.1 | 713.1 | +3.2 (+0.45%) | 8,697 |
| 21 Mar 2016 | INR | 710.05 | 717.85 | 705 | 709.9 | 709.9 | -0.15 (-0.02%) | 2,832 |
| 18 Mar 2016 | INR | 727 | 727 | 707 | 710.05 | 710.05 | -15.1 (-2.08%) | 6,882 |
| 17 Mar 2016 | INR | 710 | 731.1 | 701 | 725.15 | 725.15 | +22.7 (+3.23%) | 8,445 |
| 16 Mar 2016 | INR | 709.9 | 712 | 697.25 | 702.45 | 702.45 | -8.35 (-1.17%) | 1,430 |
| 15 Mar 2016 | INR | 728 | 728 | 708 | 710.8 | 710.8 | -25.3 (-3.44%) | 3,443 |
| 14 Mar 2016 | INR | 740 | 749.9 | 730 | 736.1 | 736.1 | +1.35 (+0.18%) | 2,242 |
| 11 Mar 2016 | INR | 744.65 | 748 | 731 | 734.75 | 734.75 | -9.15 (-1.23%) | 1,327 |
| 10 Mar 2016 | INR | 720 | 756.1 | 716.7 | 743.9 | 743.9 | +30.9 (+4.33%) | 8,396 |
| 9 Mar 2016 | INR | 709.05 | 716 | 705 | 713 | 713 | +4.5 (+0.64%) | 251,913 |
| 8 Mar 2016 | INR | 708 | 715 | 707 | 708.5 | 708.5 | +1.7 (+0.24%) | 1,990 |
| 4 Mar 2016 | INR | 713 | 713 | 705 | 706.8 | 706.8 | -5.8 (-0.81%) | 2,191 |
| 3 Mar 2016 | INR | 706.65 | 715 | 704.7 | 712.6 | 712.6 | +5.1 (+0.72%) | 1,026 |
| 2 Mar 2016 | INR | 710 | 722 | 702 | 707.5 | 707.5 | +4.5 (+0.64%) | 1,449 |
| 1 Mar 2016 | INR | 702 | 712.5 | 696.25 | 703 | 703 | +3.7 (+0.53%) | 202,316 |
| 29 Feb 2016 | INR | 680.65 | 701.5 | 661.45 | 699.3 | 699.3 | +18.65 (+2.74%) | 2,885 |
| 26 Feb 2016 | INR | 661.5 | 687.95 | 660 | 680.65 | 680.65 | +26.45 (+4.04%) | 16,547 |
