| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 669 | 672.2 | 646 | 654.2 | 654.2 | -14 (-2.10%) | 4,025 |
| 24 Feb 2016 | INR | 685 | 689 | 661.2 | 668.2 | 668.2 | -18.1 (-2.64%) | 4,140 |
| 23 Feb 2016 | INR | 719.9 | 723.85 | 680 | 686.3 | 686.3 | -34.4 (-4.77%) | 205,145 |
| 22 Feb 2016 | INR | 738.5 | 740.8 | 719.7 | 720.7 | 720.7 | -15.9 (-2.16%) | 2,201 |
| 19 Feb 2016 | INR | 720 | 739.95 | 714.9 | 736.6 | 736.6 | +10.2 (+1.40%) | 231,830 |
| 18 Feb 2016 | INR | 735 | 736.1 | 722.2 | 726.4 | 726.4 | -6 (-0.82%) | 1,635 |
| 17 Feb 2016 | INR | 730 | 737.85 | 708.9 | 732.4 | 732.4 | +0.2 (+0.03%) | 2,336 |
| 16 Feb 2016 | INR | 730 | 747.45 | 728.15 | 732.2 | 732.2 | +18.95 (+2.66%) | 2,274 |
| 15 Feb 2016 | INR | 705.1 | 736.5 | 705 | 713.25 | 713.25 | +11.65 (+1.66%) | 222,804 |
| 12 Feb 2016 | INR | 715 | 716 | 651.3 | 701.6 | 701.6 | -8.15 (-1.15%) | 5,014 |
| 11 Feb 2016 | INR | 733.4 | 735.8 | 695 | 709.75 | 709.75 | -19.55 (-2.68%) | 4,453 |
| 10 Feb 2016 | INR | 749.15 | 754.45 | 720 | 729.3 | 729.3 | -26.3 (-3.48%) | 3,479 |
| 9 Feb 2016 | INR | 740.05 | 761.65 | 740 | 755.6 | 755.6 | +6 (+0.80%) | 5,992 |
| 8 Feb 2016 | INR | 740.55 | 759.85 | 739.95 | 749.6 | 749.6 | +9.9 (+1.34%) | 4,081 |
| 5 Feb 2016 | INR | 747 | 751.6 | 736.05 | 739.7 | 739.7 | -5.9 (-0.79%) | 3,851 |
| 4 Feb 2016 | INR | 764.4 | 764.85 | 735.7 | 745.6 | 745.6 | -10.4 (-1.38%) | 3,393 |
| 3 Feb 2016 | INR | 750 | 763.65 | 746 | 756 | 756 | -6.1 (-0.80%) | 2,832 |
| 2 Feb 2016 | INR | 772.8 | 774.3 | 757.15 | 762.1 | 762.1 | -8.4 (-1.09%) | 3,070 |
| 1 Feb 2016 | INR | 762.4 | 786 | 736.6 | 770.5 | 770.5 | +17.15 (+2.28%) | 7,005 |
| 29 Jan 2016 | INR | 738 | 776 | 720.1 | 753.35 | 753.35 | +16.9 (+2.29%) | 30,112 |
| 28 Jan 2016 | INR | 740.1 | 741.65 | 734 | 736.45 | 736.45 | -3.3 (-0.45%) | 1,283 |
| 27 Jan 2016 | INR | 743 | 765.7 | 730.4 | 739.75 | 739.75 | -19.35 (-2.55%) | 5,393 |
| 25 Jan 2016 | INR | 742.9 | 769.4 | 742.9 | 759.1 | 759.1 | +28 (+3.83%) | 2,991 |
| 22 Jan 2016 | INR | 733 | 744.7 | 727.3 | 731.1 | 731.1 | -2.05 (-0.28%) | 5,649 |
| 21 Jan 2016 | INR | 755 | 759 | 728 | 733.15 | 733.15 | -16.8 (-2.24%) | 7,692 |
| 20 Jan 2016 | INR | 760 | 765 | 741.1 | 749.95 | 749.95 | -15.05 (-1.97%) | 3,001 |
| 19 Jan 2016 | INR | 788.55 | 796.1 | 760 | 765 | 765 | -9.1 (-1.18%) | 1,904 |
| 18 Jan 2016 | INR | 775 | 799 | 758.25 | 774.1 | 774.1 | -14.7 (-1.86%) | 5,382 |
| 15 Jan 2016 | INR | 785 | 800 | 775 | 788.8 | 788.8 | +10.75 (+1.38%) | 8,679 |
| 14 Jan 2016 | INR | 749.5 | 782.1 | 744.55 | 778.05 | 778.05 | +8.2 (+1.07%) | 6,031 |
