| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 775 | 781.1 | 752 | 769.85 | 769.85 | -1.35 (-0.18%) | 3,103 |
| 12 Jan 2016 | INR | 789.4 | 790 | 767.5 | 771.2 | 771.2 | -17.2 (-2.18%) | 3,371 |
| 11 Jan 2016 | INR | 789 | 791.15 | 782.5 | 788.4 | 788.4 | -7.75 (-0.97%) | 1,960 |
| 8 Jan 2016 | INR | 805.1 | 805.25 | 780 | 796.15 | 796.15 | +0.1 (+0.01%) | 10,447 |
| 7 Jan 2016 | INR | 811.5 | 811.5 | 790.3 | 796.05 | 796.05 | -20.8 (-2.55%) | 6,922 |
| 6 Jan 2016 | INR | 824.55 | 824.55 | 810 | 816.85 | 816.85 | -7.7 (-0.93%) | 4,556 |
| 5 Jan 2016 | INR | 803 | 828 | 800 | 824.55 | 824.55 | +19.75 (+2.45%) | 5,946 |
| 4 Jan 2016 | INR | 798.5 | 808 | 794.1 | 804.8 | 804.8 | +8.8 (+1.11%) | 2,887 |
| 1 Jan 2016 | INR | 802.8 | 809.85 | 792.8 | 796 | 796 | -5.35 (-0.67%) | 3,419 |
| 31 Dec 2015 | INR | 807.4 | 809.95 | 797.1 | 801.35 | 801.35 | -1.95 (-0.24%) | 2,373 |
| 30 Dec 2015 | INR | 800 | 809.05 | 798.5 | 803.3 | 803.3 | -8.95 (-1.10%) | 7,092 |
| 29 Dec 2015 | INR | 800 | 816.8 | 788 | 812.25 | 812.25 | +16.35 (+2.05%) | 5,738 |
| 28 Dec 2015 | INR | 799.85 | 805 | 793.55 | 795.9 | 795.9 | -1.35 (-0.17%) | 3,442 |
| 24 Dec 2015 | INR | 795.05 | 804.65 | 792.1 | 797.25 | 797.25 | +2.2 (+0.28%) | 7,192 |
| 23 Dec 2015 | INR | 819.95 | 821.7 | 785 | 795.05 | 795.05 | -22.25 (-2.72%) | 14,373 |
| 22 Dec 2015 | INR | 830.8 | 830.8 | 815.5 | 817.3 | 817.3 | +0.1 (+0.01%) | 7,261 |
| 21 Dec 2015 | INR | 823.9 | 824 | 815.15 | 817.2 | 817.2 | -1.55 (-0.19%) | 3,960 |
| 18 Dec 2015 | INR | 810.05 | 824.15 | 810.05 | 818.75 | 818.75 | +7 (+0.86%) | 9,887 |
| 17 Dec 2015 | INR | 815 | 821.05 | 805.6 | 811.75 | 811.75 | +0.85 (+0.10%) | 11,101 |
| 16 Dec 2015 | INR | 790 | 814.35 | 787.35 | 810.9 | 810.9 | +27 (+3.44%) | 6,438 |
| 15 Dec 2015 | INR | 782 | 789.6 | 771.75 | 783.9 | 783.9 | +8.6 (+1.11%) | 4,599 |
| 14 Dec 2015 | INR | 789.5 | 789.5 | 766.15 | 775.3 | 775.3 | -14.2 (-1.80%) | 3,023 |
| 11 Dec 2015 | INR | 758 | 794.95 | 758 | 789.5 | 789.5 | +36.8 (+4.89%) | 15,667 |
| 10 Dec 2015 | INR | 785 | 785 | 742.7 | 752.7 | 752.7 | -28.6 (-3.66%) | 12,867 |
| 9 Dec 2015 | INR | 797.9 | 802.95 | 775.55 | 781.3 | 781.3 | -15.8 (-1.98%) | 5,220 |
| 8 Dec 2015 | INR | 805.5 | 808.7 | 791.2 | 797.1 | 797.1 | -7.4 (-0.92%) | 3,356 |
| 7 Dec 2015 | INR | 815 | 820 | 801.35 | 804.5 | 804.5 | -2.5 (-0.31%) | 2,582 |
| 4 Dec 2015 | INR | 825 | 825 | 805.85 | 807 | 807 | -20.2 (-2.44%) | 2,911 |
| 3 Dec 2015 | INR | 845 | 845 | 823.1 | 827.2 | 827.2 | -20.6 (-2.43%) | 7,581 |
| 2 Dec 2015 | INR | 846.2 | 849.9 | 824 | 847.8 | 847.8 | +5.8 (+0.69%) | 13,415 |
