| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 840 | 851 | 837.6 | 847.9 | 847.9 | +11.2 (+1.34%) | 5,983 |
| 14 Oct 2015 | INR | 831 | 839.95 | 827.1 | 836.7 | 836.7 | +8.4 (+1.01%) | 7,317 |
| 13 Oct 2015 | INR | 822.95 | 833 | 820 | 828.3 | 828.3 | +4.35 (+0.53%) | 5,718 |
| 12 Oct 2015 | INR | 835 | 838.1 | 817 | 823.95 | 823.95 | -6.2 (-0.75%) | 4,982 |
| 9 Oct 2015 | INR | 851.1 | 851.4 | 825.5 | 830.15 | 830.15 | -2.85 (-0.34%) | 13,047 |
| 8 Oct 2015 | INR | 841.45 | 841.45 | 825.05 | 833 | 833 | -7.45 (-0.89%) | 5,002 |
| 7 Oct 2015 | INR | 845.05 | 860 | 833.2 | 840.45 | 840.45 | -3.25 (-0.39%) | 9,938 |
| 6 Oct 2015 | INR | 838 | 848 | 833.75 | 843.7 | 843.7 | +8.8 (+1.05%) | 14,372 |
| 5 Oct 2015 | INR | 831 | 842.55 | 821.45 | 834.9 | 834.9 | +15.5 (+1.89%) | 13,058 |
| 1 Oct 2015 | INR | 823 | 829.9 | 816.7 | 819.4 | 819.4 | +3.95 (+0.48%) | 9,239 |
| 30 Sep 2015 | INR | 811 | 832 | 811 | 815.45 | 815.45 | +10.75 (+1.34%) | 15,719 |
| 29 Sep 2015 | INR | 796.2 | 808 | 782.5 | 804.7 | 804.7 | +8.5 (+1.07%) | 9,858 |
| 28 Sep 2015 | INR | 816.8 | 818.45 | 791 | 796.2 | 796.2 | -16.85 (-2.07%) | 15,193 |
| 24 Sep 2015 | INR | 817 | 822.4 | 809.65 | 813.05 | 813.05 | -3.65 (-0.45%) | 3,026 |
| 23 Sep 2015 | INR | 810 | 823 | 803 | 816.7 | 816.7 | +8.1 (+1.00%) | 8,529 |
| 22 Sep 2015 | INR | 830 | 830 | 805 | 808.6 | 808.6 | -16 (-1.94%) | 6,111 |
| 21 Sep 2015 | INR | 810.95 | 827.8 | 810.95 | 824.6 | 824.6 | +8.3 (+1.02%) | 6,736 |
| 18 Sep 2015 | INR | 818 | 837.85 | 810 | 816.3 | 816.3 | +1.25 (+0.15%) | 7,310 |
| 16 Sep 2015 | INR | 836.9 | 836.9 | 810.9 | 815.05 | 815.05 | -16.75 (-2.01%) | 10,940 |
| 15 Sep 2015 | INR | 861.55 | 865 | 828 | 831.8 | 831.8 | -19.5 (-2.29%) | 30,544 |
| 14 Sep 2015 | INR | 815 | 855 | 815 | 851.3 | 851.3 | +31.3 (+3.82%) | 23,509 |
| 11 Sep 2015 | INR | 811.1 | 828 | 811.1 | 820 | 820 | +7.9 (+0.97%) | 7,463 |
| 10 Sep 2015 | INR | 820 | 820.7 | 799.55 | 812.1 | 812.1 | -16.45 (-1.99%) | 6,138 |
| 9 Sep 2015 | INR | 800 | 835 | 797.55 | 828.55 | 828.55 | +41 (+5.21%) | 10,250 |
| 8 Sep 2015 | INR | 795 | 807.7 | 780.1 | 787.55 | 787.55 | +4.15 (+0.53%) | 14,374 |
| 7 Sep 2015 | INR | 824.8 | 826.85 | 776.85 | 783.4 | 783.4 | -32.85 (-4.02%) | 8,916 |
| 4 Sep 2015 | INR | 835 | 838.3 | 806.55 | 816.25 | 816.25 | -19.1 (-2.29%) | 6,192 |
| 3 Sep 2015 | INR | 827 | 840 | 817 | 835.35 | 835.35 | +27.9 (+3.46%) | 9,626 |
| 2 Sep 2015 | INR | 820 | 845.65 | 802.65 | 807.45 | 807.45 | -7.6 (-0.93%) | 10,940 |
| 1 Sep 2015 | INR | 828 | 855 | 800.05 | 815.05 | 815.05 | -15.8 (-1.90%) | 12,134 |
