| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 826 | 843.15 | 824.25 | 830.85 | 830.85 | -1.55 (-0.19%) | 4,451 |
| 28 Aug 2015 | INR | 820 | 839.7 | 820 | 832.4 | 832.4 | +15.85 (+1.94%) | 8,997 |
| 27 Aug 2015 | INR | 804 | 820 | 804 | 816.55 | 816.55 | +32.05 (+4.09%) | 7,458 |
| 26 Aug 2015 | INR | 785 | 814 | 772 | 784.5 | 784.5 | +3.85 (+0.49%) | 19,393 |
| 25 Aug 2015 | INR | 780.1 | 791.5 | 760 | 780.65 | 780.65 | +8.1 (+1.05%) | 22,569 |
| 24 Aug 2015 | INR | 816 | 816 | 740 | 772.55 | 772.55 | -64.85 (-7.74%) | 23,479 |
| 21 Aug 2015 | INR | 813 | 864.7 | 813 | 837.4 | 837.4 | +1.45 (+0.17%) | 33,507 |
| 20 Aug 2015 | INR | 842.65 | 865 | 831.5 | 835.95 | 835.95 | +0.4 (+0.05%) | 41,911 |
| 19 Aug 2015 | INR | 824 | 853 | 818 | 835.55 | 835.55 | +17.4 (+2.13%) | 31,242 |
| 18 Aug 2015 | INR | 814.95 | 825 | 808.5 | 818.15 | 818.15 | +8.55 (+1.06%) | 11,609 |
| 17 Aug 2015 | INR | 804 | 812 | 798.95 | 809.6 | 809.6 | +12.4 (+1.56%) | 12,575 |
| 14 Aug 2015 | INR | 824.2 | 824.2 | 791 | 797.2 | 797.2 | -17.65 (-2.17%) | 17,099 |
| 13 Aug 2015 | INR | 830 | 839.95 | 803 | 814.85 | 814.85 | -10.8 (-1.31%) | 14,720 |
| 12 Aug 2015 | INR | 808 | 843.45 | 800 | 825.65 | 825.65 | +12.8 (+1.57%) | 25,608 |
| 11 Aug 2015 | INR | 840.45 | 840.45 | 803 | 812.85 | 812.85 | -25.4 (-3.03%) | 12,881 |
| 10 Aug 2015 | INR | 847 | 850 | 834.1 | 838.25 | 838.25 | -9.75 (-1.15%) | 7,815 |
| 7 Aug 2015 | INR | 837.5 | 850.1 | 825.4 | 848 | 848 | +10.15 (+1.21%) | 20,054 |
| 6 Aug 2015 | INR | 841 | 841 | 831.2 | 837.85 | 837.85 | +1.9 (+0.23%) | 12,334 |
| 5 Aug 2015 | INR | 838 | 855 | 830.6 | 835.95 | 835.95 | -4.45 (-0.53%) | 19,958 |
| 4 Aug 2015 | INR | 838 | 845.35 | 831.1 | 840.4 | 840.4 | +11 (+1.33%) | 17,101 |
| 3 Aug 2015 | INR | 844 | 848.85 | 816.05 | 829.4 | 829.4 | -12 (-1.43%) | 29,139 |
| 31 Jul 2015 | INR | 847.3 | 849 | 836.95 | 841.4 | 841.4 | +2.2 (+0.26%) | 29,862 |
| 30 Jul 2015 | INR | 834.85 | 844.9 | 828.95 | 839.2 | 839.2 | +11.5 (+1.39%) | 49,891 |
| 29 Jul 2015 | INR | 810 | 831.7 | 805.45 | 827.7 | 827.7 | +31.25 (+3.92%) | 116,414 |
| 28 Jul 2015 | INR | 810 | 815 | 786.6 | 796.45 | 796.45 | -6 (-0.75%) | 47,518 |
| 27 Jul 2015 | INR | 817.5 | 818.4 | 801 | 802.45 | 802.45 | -0.9 (-0.11%) | 172,318 |
| 24 Jul 2015 | INR | 850 | 850 | 785.6 | 803.35 | 803.35 | -53.9 (-6.29%) | 421,197 |
| 23 Jul 2015 | INR | 864.9 | 885 | 830.6 | 857.25 | 857.25 | -2.45 (-0.28%) | 132,614 |
| 22 Jul 2015 | INR | 822.8 | 872 | 820 | 859.7 | 859.7 | +43.7 (+5.36%) | 342,057 |
| 21 Jul 2015 | INR | 806.5 | 830 | 806.5 | 816 | 816 | +9.45 (+1.17%) | 23,078 |
