| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 785.1 | 813.75 | 785.05 | 806.55 | 806.55 | +26.85 (+3.44%) | 42,357 |
| 17 Jul 2015 | INR | 772.8 | 787 | 764.95 | 779.7 | 779.7 | +20.7 (+2.73%) | 57,682 |
| 16 Jul 2015 | INR | 756.1 | 781 | 750 | 759 | 759 | -3.55 (-0.47%) | 62,191 |
| 15 Jul 2015 | INR | 734.9 | 776 | 726 | 762.55 | 762.55 | +34.05 (+4.67%) | 69,109 |
| 14 Jul 2015 | INR | 709 | 745.1 | 705 | 728.5 | 728.5 | +15.9 (+2.23%) | 37,808 |
| 13 Jul 2015 | INR | 703 | 728.7 | 692 | 712.6 | 712.6 | +28.55 (+4.17%) | 31,697 |
| 10 Jul 2015 | INR | 690 | 696.25 | 679.3 | 684.05 | 684.05 | -3.25 (-0.47%) | 2,412 |
| 9 Jul 2015 | INR | 693 | 694.45 | 670 | 687.3 | 687.3 | -0.3 (-0.04%) | 6,460 |
| 8 Jul 2015 | INR | 694 | 703 | 681 | 687.6 | 687.6 | -6.4 (-0.92%) | 5,430 |
| 7 Jul 2015 | INR | 702 | 705 | 690 | 694 | 694 | -6.3 (-0.90%) | 4,580 |
| 6 Jul 2015 | INR | 706 | 706 | 683 | 700.3 | 700.3 | -5.7 (-0.81%) | 7,799 |
| 3 Jul 2015 | INR | 665 | 723 | 664.1 | 706 | 706 | +40.35 (+6.06%) | 45,855 |
| 2 Jul 2015 | INR | 652 | 669 | 652 | 665.65 | 665.65 | +14.6 (+2.24%) | 3,496 |
| 1 Jul 2015 | INR | 636.7 | 658.65 | 634.65 | 651.05 | 651.05 | +18 (+2.84%) | 4,835 |
| 30 Jun 2015 | INR | 622.25 | 638.9 | 620.45 | 633.05 | 633.05 | +11.4 (+1.83%) | 49,365 |
| 29 Jun 2015 | INR | 639.05 | 639.05 | 616.6 | 621.65 | 621.65 | -17.4 (-2.72%) | 4,689 |
| 26 Jun 2015 | INR | 650 | 650 | 636 | 639.05 | 639.05 | -13.05 (-2.00%) | 153,252 |
| 25 Jun 2015 | INR | 655 | 664 | 650.95 | 652.1 | 652.1 | -3 (-0.46%) | 1,197 |
| 24 Jun 2015 | INR | 659.5 | 659.5 | 653.9 | 655.1 | 655.1 | +0.3 (+0.05%) | 2,403 |
| 23 Jun 2015 | INR | 657.15 | 664.95 | 652.55 | 654.8 | 654.8 | -5.25 (-0.80%) | 2,019 |
| 22 Jun 2015 | INR | 657.3 | 661.3 | 656.55 | 660.05 | 660.05 | +4.7 (+0.72%) | 1,908 |
| 19 Jun 2015 | INR | 659.4 | 665 | 652.1 | 655.35 | 655.35 | +1.7 (+0.26%) | 2,633 |
| 18 Jun 2015 | INR | 665 | 668.6 | 650 | 653.65 | 653.65 | -1.75 (-0.27%) | 5,163 |
| 17 Jun 2015 | INR | 649 | 661 | 642.3 | 655.4 | 655.4 | +7.25 (+1.12%) | 5,098 |
| 16 Jun 2015 | INR | 647 | 652.9 | 640.35 | 648.15 | 648.15 | +6.15 (+0.96%) | 3,905 |
| 15 Jun 2015 | INR | 648.5 | 656 | 641 | 642 | 642 | -8 (-1.23%) | 5,692 |
| 12 Jun 2015 | INR | 650 | 678.2 | 639.35 | 650 | 650 | +0.75 (+0.12%) | 36,189 |
| 11 Jun 2015 | INR | 645.25 | 652.05 | 621.7 | 649.25 | 649.25 | +7.4 (+1.15%) | 13,513 |
| 10 Jun 2015 | INR | 699.9 | 703.3 | 639.5 | 641.85 | 641.85 | -24.55 (-3.68%) | 67,143 |
| 9 Jun 2015 | INR | 660.25 | 672.55 | 658.85 | 666.4 | 666.4 | -6.05 (-0.90%) | 191,677 |
