| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 670.8 | 718 | 665.05 | 672.45 | 672.45 | +3.85 (+0.58%) | 23,414 |
| 5 Jun 2015 | INR | 670 | 678.2 | 660.6 | 668.6 | 668.6 | -1 (-0.15%) | 1,835 |
| 4 Jun 2015 | INR | 659.95 | 675 | 651 | 669.6 | 669.6 | +17.7 (+2.72%) | 7,683 |
| 3 Jun 2015 | INR | 665.45 | 668 | 636 | 651.9 | 651.9 | -17.55 (-2.62%) | 3,461 |
| 2 Jun 2015 | INR | 670 | 686.65 | 657.2 | 669.45 | 669.45 | -2.55 (-0.38%) | 6,153 |
| 1 Jun 2015 | INR | 638 | 689.9 | 619.65 | 672 | 672 | +6.7 (+1.01%) | 15,169 |
| 29 May 2015 | INR | 655 | 668.4 | 651.6 | 665.3 | 665.3 | +12.4 (+1.90%) | 2,954 |
| 28 May 2015 | INR | 655.35 | 660.05 | 650.9 | 652.9 | 652.9 | -2.2 (-0.34%) | 783 |
| 27 May 2015 | INR | 650 | 675 | 642 | 655.1 | 655.1 | -1 (-0.15%) | 220,401 |
| 26 May 2015 | INR | 652.3 | 665.45 | 650 | 656.1 | 656.1 | +1.05 (+0.16%) | 208,175 |
| 25 May 2015 | INR | 655 | 656.7 | 641.1 | 655.05 | 655.05 | +0.7 (+0.11%) | 5,869 |
| 22 May 2015 | INR | 656.65 | 657.25 | 653 | 654.35 | 654.35 | -1.5 (-0.23%) | 684 |
| 21 May 2015 | INR | 656.45 | 657.95 | 651.3 | 655.85 | 655.85 | +3.15 (+0.48%) | 12,604 |
| 20 May 2015 | INR | 660 | 664.45 | 650.5 | 652.7 | 652.7 | +4.45 (+0.69%) | 58,125 |
| 19 May 2015 | INR | 645 | 669 | 645 | 648.25 | 648.25 | -1.7 (-0.26%) | 2,734 |
| 18 May 2015 | INR | 641.3 | 657.5 | 641.3 | 649.95 | 649.95 | +1.15 (+0.18%) | 1,022 |
| 15 May 2015 | INR | 637 | 652 | 637 | 648.8 | 648.8 | +5.6 (+0.87%) | 690 |
| 14 May 2015 | INR | 638 | 647.75 | 631.5 | 643.2 | 643.2 | +3.05 (+0.48%) | 1,295 |
| 13 May 2015 | INR | 641.65 | 644.75 | 635 | 640.15 | 640.15 | +1.1 (+0.17%) | 1,856 |
| 12 May 2015 | INR | 656.95 | 656.95 | 635 | 639.05 | 639.05 | -19.8 (-3.01%) | 671 |
| 11 May 2015 | INR | 644.45 | 663 | 644.45 | 658.85 | 658.85 | +18.25 (+2.85%) | 1,603 |
| 8 May 2015 | INR | 645 | 655.3 | 636.1 | 640.6 | 640.6 | -5.2 (-0.81%) | 5,788 |
| 7 May 2015 | INR | 635 | 650 | 626.5 | 645.8 | 645.8 | -2.2 (-0.34%) | 1,942 |
| 6 May 2015 | INR | 634.5 | 656 | 608.95 | 648 | 648 | +13 (+2.05%) | 5,632 |
| 5 May 2015 | INR | 630.05 | 642.25 | 623.5 | 635 | 635 | +5.2 (+0.83%) | 1,444 |
| 4 May 2015 | INR | 623.45 | 633 | 623.45 | 629.8 | 629.8 | +13.95 (+2.27%) | 662 |
| 30 Apr 2015 | INR | 622.75 | 628.7 | 612 | 615.85 | 615.85 | -6.9 (-1.11%) | 2,506 |
| 29 Apr 2015 | INR | 623.8 | 632.4 | 610 | 622.75 | 622.75 | +6.3 (+1.02%) | 1,880 |
| 28 Apr 2015 | INR | 621 | 622.95 | 613.45 | 616.45 | 616.45 | -4.4 (-0.71%) | 131,360 |
| 27 Apr 2015 | INR | 620.1 | 624.9 | 615.6 | 620.85 | 620.85 | -4.35 (-0.70%) | 2,414 |
