| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 620 | 633 | 611.05 | 625.2 | 625.2 | +1.3 (+0.21%) | 2,944 |
| 23 Apr 2015 | INR | 630 | 636 | 622 | 623.9 | 623.9 | -0.95 (-0.15%) | 10,040 |
| 22 Apr 2015 | INR | 625.6 | 632.45 | 621.25 | 624.85 | 624.85 | +2.8 (+0.45%) | 19,170 |
| 21 Apr 2015 | INR | 645 | 649 | 616.45 | 622.05 | 622.05 | -25.35 (-3.92%) | 2,562 |
| 20 Apr 2015 | INR | 660 | 663.45 | 645 | 647.4 | 647.4 | -8.05 (-1.23%) | 1,085 |
| 17 Apr 2015 | INR | 659 | 659.45 | 650.05 | 655.45 | 655.45 | -2.85 (-0.43%) | 3,849 |
| 16 Apr 2015 | INR | 667.05 | 669 | 655.25 | 658.3 | 658.3 | -8.95 (-1.34%) | 2,195 |
| 15 Apr 2015 | INR | 673 | 673 | 663.5 | 667.25 | 667.25 | -0.85 (-0.13%) | 2,228 |
| 13 Apr 2015 | INR | 668.75 | 678 | 663.7 | 668.1 | 668.1 | -1.15 (-0.17%) | 2,206 |
| 10 Apr 2015 | INR | 680 | 680 | 667.5 | 669.25 | 669.25 | -9.65 (-1.42%) | 1,301 |
| 9 Apr 2015 | INR | 671 | 685 | 670.35 | 678.9 | 678.9 | +9.7 (+1.45%) | 3,873 |
| 8 Apr 2015 | INR | 663.7 | 675.9 | 661.1 | 669.2 | 669.2 | -0.3 (-0.04%) | 3,626 |
| 7 Apr 2015 | INR | 675.6 | 677 | 657.05 | 669.5 | 669.5 | -1.1 (-0.16%) | 4,915 |
| 6 Apr 2015 | INR | 679 | 679 | 665 | 670.6 | 670.6 | -1.95 (-0.29%) | 2,267 |
| 1 Apr 2015 | INR | 663.55 | 700 | 661.5 | 672.55 | 672.55 | +9.7 (+1.46%) | 3,814 |
| 31 Mar 2015 | INR | 678.3 | 680 | 658 | 662.85 | 662.85 | -6.45 (-0.96%) | 2,909 |
| 30 Mar 2015 | INR | 675 | 682.1 | 666 | 669.3 | 669.3 | -1.3 (-0.19%) | 2,052 |
| 27 Mar 2015 | INR | 683.25 | 683.25 | 663.55 | 670.6 | 670.6 | -2.9 (-0.43%) | 1,350 |
| 26 Mar 2015 | INR | 678.4 | 697.7 | 670 | 673.5 | 673.5 | -7.55 (-1.11%) | 2,335 |
| 25 Mar 2015 | INR | 695.35 | 695.35 | 676.1 | 681.05 | 681.05 | -9.15 (-1.33%) | 866 |
| 24 Mar 2015 | INR | 687.4 | 703.95 | 684.2 | 690.2 | 690.2 | -0.45 (-0.07%) | 2,197 |
| 23 Mar 2015 | INR | 680.5 | 710 | 675 | 690.65 | 690.65 | +14.75 (+2.18%) | 5,537 |
| 20 Mar 2015 | INR | 699 | 705.4 | 650 | 675.9 | 675.9 | -19.8 (-2.85%) | 9,476 |
| 19 Mar 2015 | INR | 709.65 | 712.65 | 691.2 | 695.7 | 695.7 | -0.3 (-0.04%) | 11,043 |
| 18 Mar 2015 | INR | 695 | 700 | 693 | 696 | 696 | +7.7 (+1.12%) | 2,094 |
| 17 Mar 2015 | INR | 690 | 697.05 | 685.2 | 688.3 | 688.3 | +8.25 (+1.21%) | 4,310 |
| 16 Mar 2015 | INR | 692 | 692 | 678 | 680.05 | 680.05 | -7.7 (-1.12%) | 1,846 |
| 13 Mar 2015 | INR | 699.6 | 704 | 685.65 | 687.75 | 687.75 | -10.2 (-1.46%) | 3,350 |
| 12 Mar 2015 | INR | 702.05 | 703.9 | 692.45 | 697.95 | 697.95 | -2.85 (-0.41%) | 1,854 |
| 11 Mar 2015 | INR | 707.35 | 710 | 690.05 | 700.8 | 700.8 | +1.7 (+0.24%) | 2,267 |
