| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 692.6 | 710 | 692.5 | 699.1 | 699.1 | +13.6 (+1.98%) | 9,216 |
| 9 Mar 2015 | INR | 690 | 710 | 682.3 | 685.5 | 685.5 | -8.55 (-1.23%) | 4,717 |
| 5 Mar 2015 | INR | 699 | 706.75 | 692 | 694.05 | 694.05 | -2.3 (-0.33%) | 2,449 |
| 4 Mar 2015 | INR | 705.4 | 708.9 | 692.5 | 696.35 | 696.35 | -6.4 (-0.91%) | 12,642 |
| 3 Mar 2015 | INR | 675 | 711.55 | 670.75 | 702.75 | 702.75 | +32.35 (+4.83%) | 14,349 |
| 2 Mar 2015 | INR | 675 | 675.8 | 668 | 670.4 | 670.4 | -2.85 (-0.42%) | 1,428 |
| 27 Feb 2015 | INR | 677.3 | 682.15 | 670 | 673.25 | 673.25 | +3.2 (+0.48%) | 2,831 |
| 26 Feb 2015 | INR | 676.8 | 681.75 | 668 | 670.05 | 670.05 | -0.9 (-0.13%) | 5,963 |
| 25 Feb 2015 | INR | 676.15 | 684.75 | 666.65 | 670.95 | 670.95 | -10.2 (-1.50%) | 13,784 |
| 24 Feb 2015 | INR | 695 | 700.8 | 679.2 | 681.15 | 681.15 | -8.45 (-1.23%) | 1,753 |
| 23 Feb 2015 | INR | 705.65 | 705.65 | 684.8 | 689.6 | 689.6 | -5.15 (-0.74%) | 2,526 |
| 20 Feb 2015 | INR | 716 | 716.55 | 691.1 | 694.75 | 694.75 | -14.25 (-2.01%) | 6,220 |
| 19 Feb 2015 | INR | 720 | 720.35 | 675 | 709 | 709 | -5.55 (-0.78%) | 14,205 |
| 18 Feb 2015 | INR | 711.45 | 735 | 702.55 | 714.55 | 714.55 | +10.5 (+1.49%) | 5,251 |
| 16 Feb 2015 | INR | 722.9 | 726.45 | 700.55 | 704.05 | 704.05 | -12.15 (-1.70%) | 6,882 |
| 13 Feb 2015 | INR | 690.55 | 739.45 | 690.55 | 716.2 | 716.2 | +29.55 (+4.30%) | 27,594 |
| 12 Feb 2015 | INR | 693 | 693.2 | 682 | 686.65 | 686.65 | +0.25 (+0.04%) | 3,130 |
| 11 Feb 2015 | INR | 687 | 695.5 | 681.85 | 686.4 | 686.4 | +8.3 (+1.22%) | 6,925 |
| 10 Feb 2015 | INR | 675 | 692 | 670 | 678.1 | 678.1 | -2.1 (-0.31%) | 916,542 |
| 9 Feb 2015 | INR | 689 | 693.05 | 675 | 680.2 | 680.2 | -8.4 (-1.22%) | 2,029 |
| 6 Feb 2015 | INR | 682 | 701 | 677.8 | 688.6 | 688.6 | +8.25 (+1.21%) | 1,862 |
| 5 Feb 2015 | INR | 692.35 | 703.15 | 676.65 | 680.35 | 680.35 | -9.8 (-1.42%) | 4,132 |
| 4 Feb 2015 | INR | 690.25 | 696.95 | 687.35 | 690.15 | 690.15 | +0.85 (+0.12%) | 1,848 |
| 3 Feb 2015 | INR | 683 | 698.5 | 682 | 689.3 | 689.3 | +8.1 (+1.19%) | 6,010 |
| 2 Feb 2015 | INR | 685 | 692 | 678.4 | 681.2 | 681.2 | +0.8 (+0.12%) | 6,283 |
| 30 Jan 2015 | INR | 684.9 | 710 | 671.3 | 680.4 | 680.4 | +6.5 (+0.96%) | 63,693 |
| 29 Jan 2015 | INR | 679.65 | 680.55 | 635.9 | 673.9 | 673.9 | -0.55 (-0.08%) | 11,945 |
| 28 Jan 2015 | INR | 680 | 681.55 | 672.3 | 674.45 | 674.45 | -7.5 (-1.10%) | 1,416 |
| 27 Jan 2015 | INR | 692 | 692 | 680 | 681.95 | 681.95 | +13.3 (+1.99%) | 1,563 |
| 23 Jan 2015 | INR | 697.6 | 697.6 | 572 | 668.65 | 668.65 | -28.45 (-4.08%) | 4,364 |
