| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 700 | 711.85 | 693 | 697.1 | 697.1 | -2.4 (-0.34%) | 2,688 |
| 21 Jan 2015 | INR | 705 | 706.5 | 696.3 | 699.5 | 699.5 | -3.1 (-0.44%) | 2,137 |
| 20 Jan 2015 | INR | 709.9 | 709.9 | 701.6 | 702.6 | 702.6 | -5.9 (-0.83%) | 948 |
| 19 Jan 2015 | INR | 712.65 | 720.8 | 705 | 708.5 | 708.5 | -4.5 (-0.63%) | 4,585 |
| 16 Jan 2015 | INR | 713.9 | 716.75 | 705 | 713 | 713 | +5.45 (+0.77%) | 2,020 |
| 15 Jan 2015 | INR | 719.75 | 723.2 | 705.25 | 707.55 | 707.55 | -7.55 (-1.06%) | 2,855 |
| 14 Jan 2015 | INR | 722 | 725 | 710.4 | 715.1 | 715.1 | -5.25 (-0.73%) | 2,734 |
| 13 Jan 2015 | INR | 734.2 | 734.2 | 715.5 | 720.35 | 720.35 | -13.5 (-1.84%) | 4,442 |
| 12 Jan 2015 | INR | 725 | 751 | 725 | 733.85 | 733.85 | +16.55 (+2.31%) | 17,997 |
| 9 Jan 2015 | INR | 718.15 | 734.9 | 710 | 717.3 | 717.3 | -1.4 (-0.19%) | 5,995 |
| 8 Jan 2015 | INR | 710 | 724 | 702.65 | 718.7 | 718.7 | +4.25 (+0.59%) | 2,262 |
| 7 Jan 2015 | INR | 703.4 | 720 | 697 | 714.45 | 714.45 | +13.1 (+1.87%) | 2,628 |
| 6 Jan 2015 | INR | 697.2 | 708.45 | 694 | 701.35 | 701.35 | -7.35 (-1.04%) | 2,166 |
| 5 Jan 2015 | INR | 704 | 712.65 | 701.3 | 708.7 | 708.7 | +9 (+1.29%) | 2,223 |
| 2 Jan 2015 | INR | 703 | 707 | 692.25 | 699.7 | 699.7 | +4.45 (+0.64%) | 6,482 |
| 1 Jan 2015 | INR | 700 | 704.95 | 693 | 695.25 | 695.25 | -7.85 (-1.12%) | 808 |
| 31 Dec 2014 | INR | 705.5 | 705.5 | 699.4 | 703.1 | 703.1 | +1.2 (+0.17%) | 1,895 |
| 30 Dec 2014 | INR | 697.15 | 707.9 | 696.05 | 701.9 | 701.9 | +5.9 (+0.85%) | 3,357 |
| 29 Dec 2014 | INR | 695.9 | 705 | 693 | 696 | 696 | +2.55 (+0.37%) | 3,141 |
| 26 Dec 2014 | INR | 691.3 | 699.3 | 688.55 | 693.45 | 693.45 | +3.95 (+0.57%) | 5,243 |
| 24 Dec 2014 | INR | 704 | 710.65 | 683.7 | 689.5 | 689.5 | -7.6 (-1.09%) | 53,109 |
| 23 Dec 2014 | INR | 719 | 724 | 690 | 697.1 | 697.1 | -15.95 (-2.24%) | 4,209 |
| 22 Dec 2014 | INR | 696.3 | 722.2 | 696.3 | 713.05 | 713.05 | +19.65 (+2.83%) | 9,698 |
| 19 Dec 2014 | INR | 699.1 | 723.6 | 683.55 | 693.4 | 693.4 | +3.95 (+0.57%) | 13,544 |
| 18 Dec 2014 | INR | 658.9 | 696.95 | 650.35 | 689.45 | 689.45 | +46.35 (+7.21%) | 13,762 |
| 17 Dec 2014 | INR | 640.45 | 650 | 608 | 643.1 | 643.1 | -4.05 (-0.63%) | 10,883 |
| 16 Dec 2014 | INR | 666.45 | 675.65 | 635 | 647.15 | 647.15 | -30 (-4.43%) | 5,775 |
| 15 Dec 2014 | INR | 680.1 | 750 | 665 | 677.15 | 677.15 | +4.8 (+0.71%) | 11,508 |
| 12 Dec 2014 | INR | 684.15 | 687.65 | 670 | 672.35 | 672.35 | +2.1 (+0.31%) | 6,650 |
| 11 Dec 2014 | INR | 679.05 | 680 | 666 | 670.25 | 670.25 | -15.45 (-2.25%) | 5,290 |
