| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 680.9 | 689.25 | 680 | 685.7 | 685.7 | -8.05 (-1.16%) | 6,262 |
| 9 Dec 2014 | INR | 703.8 | 706.25 | 686.35 | 693.75 | 693.75 | -9.1 (-1.29%) | 12,197 |
| 8 Dec 2014 | INR | 697.4 | 706.45 | 691.5 | 702.85 | 702.85 | +9.75 (+1.41%) | 6,839 |
| 5 Dec 2014 | INR | 697 | 699.7 | 686.15 | 693.1 | 693.1 | -6.65 (-0.95%) | 3,385 |
| 4 Dec 2014 | INR | 712 | 714.85 | 695 | 699.75 | 699.75 | -5.5 (-0.78%) | 1,995 |
| 3 Dec 2014 | INR | 705 | 709 | 698.05 | 705.25 | 705.25 | +5.6 (+0.80%) | 1,712 |
| 2 Dec 2014 | INR | 700.5 | 703 | 696.5 | 699.65 | 699.65 | -6 (-0.85%) | 1,331 |
| 1 Dec 2014 | INR | 709 | 724 | 702.05 | 705.65 | 705.65 | +5 (+0.71%) | 2,416 |
| 28 Nov 2014 | INR | 699 | 706.5 | 695 | 700.65 | 700.65 | +0.25 (+0.04%) | 3,307 |
| 27 Nov 2014 | INR | 707.7 | 707.7 | 691 | 700.4 | 700.4 | +0.3 (+0.04%) | 6,003 |
| 26 Nov 2014 | INR | 703.5 | 709.95 | 697 | 700.1 | 700.1 | +5.95 (+0.86%) | 6,967 |
| 25 Nov 2014 | INR | 710.1 | 715 | 685.5 | 694.15 | 694.15 | -16.2 (-2.28%) | 5,219 |
| 24 Nov 2014 | INR | 725 | 725 | 707.05 | 710.35 | 710.35 | -0.7 (-0.10%) | 2,434 |
| 21 Nov 2014 | INR | 725 | 730.75 | 705.4 | 711.05 | 711.05 | -11.95 (-1.65%) | 4,337 |
| 20 Nov 2014 | INR | 728 | 728 | 721.3 | 723 | 723 | -10.35 (-1.41%) | 2,105 |
| 19 Nov 2014 | INR | 732 | 745 | 727.5 | 733.35 | 733.35 | +10.6 (+1.47%) | 3,122 |
| 18 Nov 2014 | INR | 733.7 | 736.2 | 718.6 | 722.75 | 722.75 | -1.7 (-0.23%) | 1,620 |
| 17 Nov 2014 | INR | 725.5 | 736 | 720 | 724.45 | 724.45 | -11.6 (-1.58%) | 3,860 |
| 14 Nov 2014 | INR | 703 | 740 | 697 | 736.05 | 736.05 | +21.05 (+2.94%) | 5,879 |
| 13 Nov 2014 | INR | 716 | 721.15 | 711 | 715 | 715 | -4.5 (-0.63%) | 4,312 |
| 12 Nov 2014 | INR | 729 | 729 | 716.5 | 719.5 | 719.5 | -5.05 (-0.70%) | 9,125 |
| 11 Nov 2014 | INR | 701 | 733 | 701 | 724.55 | 724.55 | +20.7 (+2.94%) | 22,493 |
| 10 Nov 2014 | INR | 695.45 | 714 | 693.5 | 703.85 | 703.85 | +9.8 (+1.41%) | 5,140 |
| 7 Nov 2014 | INR | 688.9 | 697 | 687.4 | 694.05 | 694.05 | +9.4 (+1.37%) | 3,428 |
| 5 Nov 2014 | INR | 686.5 | 709.45 | 683.6 | 684.65 | 684.65 | -0.45 (-0.07%) | 7,048 |
| 3 Nov 2014 | INR | 703 | 703 | 682.65 | 685.1 | 685.1 | -17.85 (-2.54%) | 6,460 |
| 31 Oct 2014 | INR | 717.7 | 725 | 676.6 | 702.95 | 702.95 | -7.5 (-1.06%) | 46,230 |
| 30 Oct 2014 | INR | 721.5 | 721.5 | 705.85 | 710.45 | 710.45 | -4.8 (-0.67%) | 5,186 |
| 29 Oct 2014 | INR | 699 | 734.5 | 695.9 | 715.25 | 715.25 | +21.45 (+3.09%) | 17,928 |
| 28 Oct 2014 | INR | 694.4 | 703.8 | 688.9 | 693.8 | 693.8 | +3.65 (+0.53%) | 3,370 |
