| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 708 | 720 | 680.15 | 690.15 | 690.15 | -19.35 (-2.73%) | 8,569 |
| 23 Oct 2014 | INR | 705 | 711.35 | 705 | 709.5 | 709.5 | +6.35 (+0.90%) | 967 |
| 22 Oct 2014 | INR | 699 | 709 | 699 | 703.15 | 703.15 | +8.05 (+1.16%) | 2,671 |
| 21 Oct 2014 | INR | 683 | 699 | 681.5 | 695.1 | 695.1 | +16.25 (+2.39%) | 19,114 |
| 20 Oct 2014 | INR | 660.4 | 684.2 | 651.3 | 678.85 | 678.85 | +36.4 (+5.67%) | 10,580 |
| 17 Oct 2014 | INR | 627 | 647.95 | 627 | 642.45 | 642.45 | +11.7 (+1.85%) | 7,370 |
| 16 Oct 2014 | INR | 639 | 645.85 | 615 | 630.75 | 630.75 | -8.7 (-1.36%) | 5,079 |
| 14 Oct 2014 | INR | 636.1 | 644.55 | 633.5 | 639.45 | 639.45 | +2.75 (+0.43%) | 4,755 |
| 13 Oct 2014 | INR | 630.1 | 668.5 | 630.1 | 636.7 | 636.7 | +13.05 (+2.09%) | 14,649 |
| 10 Oct 2014 | INR | 630 | 646.55 | 603 | 623.65 | 623.65 | -27.6 (-4.24%) | 622,604 |
| 9 Oct 2014 | INR | 648.55 | 658.75 | 645.35 | 651.25 | 651.25 | +3.65 (+0.56%) | 6,251 |
| 8 Oct 2014 | INR | 673.2 | 678 | 643.9 | 647.6 | 647.6 | -23.3 (-3.47%) | 8,842 |
| 7 Oct 2014 | INR | 699 | 703 | 667 | 670.9 | 670.9 | -21.1 (-3.05%) | 4,095 |
| 1 Oct 2014 | INR | 704 | 704.8 | 686.2 | 692 | 692 | -6.15 (-0.88%) | 2,524 |
| 30 Sep 2014 | INR | 709.8 | 710 | 695.05 | 698.15 | 698.15 | -2.7 (-0.39%) | 4,074 |
| 29 Sep 2014 | INR | 704.95 | 706.45 | 697.2 | 700.85 | 700.85 | -2.4 (-0.34%) | 14,443 |
| 26 Sep 2014 | INR | 690.9 | 708.65 | 690 | 703.25 | 703.25 | +12.7 (+1.84%) | 7,396 |
| 25 Sep 2014 | INR | 697.3 | 699 | 684.6 | 690.55 | 690.55 | +1.95 (+0.28%) | 5,670 |
| 24 Sep 2014 | INR | 711.05 | 719.4 | 680.5 | 688.6 | 688.6 | -14.8 (-2.10%) | 5,655 |
| 23 Sep 2014 | INR | 717.6 | 728.7 | 701 | 703.4 | 703.4 | -5.55 (-0.78%) | 6,317 |
| 22 Sep 2014 | INR | 734.95 | 745 | 705 | 708.95 | 708.95 | -25.3 (-3.45%) | 22,064 |
| 19 Sep 2014 | INR | 710 | 746.5 | 710 | 734.25 | 734.25 | +30.8 (+4.38%) | 21,914 |
| 18 Sep 2014 | INR | 740 | 740 | 701.5 | 703.45 | 703.45 | -3.4 (-0.48%) | 7,050 |
| 17 Sep 2014 | INR | 711 | 724.4 | 701 | 706.85 | 706.85 | +9.6 (+1.38%) | 4,272 |
| 16 Sep 2014 | INR | 735.5 | 745.95 | 676.6 | 697.25 | 697.25 | -37.35 (-5.08%) | 10,876 |
| 15 Sep 2014 | INR | 719 | 745 | 718.9 | 734.6 | 734.6 | +25.9 (+3.65%) | 21,081 |
| 12 Sep 2014 | INR | 700 | 714.95 | 698 | 708.7 | 708.7 | +8.8 (+1.26%) | 4,939 |
| 11 Sep 2014 | INR | 708 | 712.45 | 696.2 | 699.9 | 699.9 | -9 (-1.27%) | 7,315 |
| 10 Sep 2014 | INR | 713.95 | 716.9 | 706.75 | 708.9 | 708.9 | -5.15 (-0.72%) | 3,359 |
| 9 Sep 2014 | INR | 715.4 | 719.5 | 703.9 | 714.05 | 714.05 | +1.55 (+0.22%) | 7,636 |
