| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 704 | 720.5 | 692 | 712.5 | 712.5 | +11.95 (+1.71%) | 20,573 |
| 5 Sep 2014 | INR | 710 | 716.95 | 697.2 | 700.55 | 700.55 | -9.85 (-1.39%) | 9,906 |
| 4 Sep 2014 | INR | 730 | 730 | 705 | 710.4 | 710.4 | -9.65 (-1.34%) | 19,695 |
| 3 Sep 2014 | INR | 680 | 735 | 680 | 720.05 | 720.05 | +39.25 (+5.77%) | 315,234 |
| 2 Sep 2014 | INR | 674 | 698.85 | 670 | 680.8 | 680.8 | +6.4 (+0.95%) | 81,424 |
| 1 Sep 2014 | INR | 698 | 698 | 666.3 | 674.4 | 674.4 | -3.9 (-0.57%) | 14,695 |
| 28 Aug 2014 | INR | 656 | 694.65 | 656 | 678.3 | 678.3 | +25.5 (+3.91%) | 19,168 |
| 27 Aug 2014 | INR | 668.4 | 668.4 | 642.9 | 652.8 | 652.8 | +4.1 (+0.63%) | 1,795 |
| 26 Aug 2014 | INR | 655.25 | 655.25 | 646.3 | 648.7 | 648.7 | -8.05 (-1.23%) | 1,409 |
| 25 Aug 2014 | INR | 660 | 672 | 653.45 | 656.75 | 656.75 | +0.5 (+0.08%) | 4,527 |
| 22 Aug 2014 | INR | 640 | 669.6 | 636 | 656.25 | 656.25 | +15.45 (+2.41%) | 9,293 |
| 21 Aug 2014 | INR | 655 | 656 | 638 | 640.8 | 640.8 | -7 (-1.08%) | 3,793 |
| 20 Aug 2014 | INR | 640 | 650 | 635.1 | 647.8 | 647.8 | +14.95 (+2.36%) | 5,178 |
| 19 Aug 2014 | INR | 635 | 639.75 | 620.9 | 632.85 | 632.85 | +2.8 (+0.44%) | 6,095 |
| 18 Aug 2014 | INR | 650.75 | 660 | 622.15 | 630.05 | 630.05 | -13.5 (-2.10%) | 20,366 |
| 14 Aug 2014 | INR | 653.15 | 656.85 | 635.85 | 643.55 | 643.55 | -7.45 (-1.14%) | 2,168 |
| 13 Aug 2014 | INR | 655 | 660.85 | 648 | 651 | 651 | -8.05 (-1.22%) | 1,303 |
| 12 Aug 2014 | INR | 665 | 677 | 657 | 659.05 | 659.05 | -7.4 (-1.11%) | 2,689 |
| 11 Aug 2014 | INR | 662 | 671 | 656.65 | 666.45 | 666.45 | +7.8 (+1.18%) | 5,834 |
| 8 Aug 2014 | INR | 664 | 664 | 650.05 | 658.65 | 658.65 | -8.3 (-1.24%) | 6,061 |
| 7 Aug 2014 | INR | 664.1 | 679 | 661 | 666.95 | 666.95 | +11.25 (+1.72%) | 13,859 |
| 6 Aug 2014 | INR | 632 | 660 | 630 | 655.7 | 655.7 | +30.9 (+4.95%) | 13,349 |
| 5 Aug 2014 | INR | 618.7 | 629.95 | 615 | 624.8 | 624.8 | +11.55 (+1.88%) | 3,500 |
| 4 Aug 2014 | INR | 611 | 622 | 605 | 613.25 | 613.25 | +2.4 (+0.39%) | 5,300 |
| 1 Aug 2014 | INR | 610.65 | 613.55 | 605 | 610.85 | 610.85 | -10.9 (-1.75%) | 8,485 |
| 31 Jul 2014 | INR | 630 | 650 | 608.15 | 621.75 | 621.75 | +0.2 (+0.03%) | 40,523 |
| 30 Jul 2014 | INR | 615.1 | 630 | 615 | 621.55 | 621.55 | -10.9 (-1.72%) | 3,523 |
| 28 Jul 2014 | INR | 655 | 655 | 628.5 | 632.45 | 632.45 | -22.25 (-3.40%) | 4,459 |
| 25 Jul 2014 | INR | 665 | 690 | 648.6 | 654.7 | 654.7 | +2.5 (+0.38%) | 19,280 |
| 24 Jul 2014 | INR | 641 | 664.8 | 639 | 652.2 | 652.2 | +9.3 (+1.45%) | 6,685 |
