| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 657 | 657 | 632 | 642.9 | 642.9 | -10.5 (-1.61%) | 4,386 |
| 22 Jul 2014 | INR | 666.35 | 669 | 649.7 | 653.4 | 653.4 | -6.5 (-0.98%) | 5,186 |
| 21 Jul 2014 | INR | 669.95 | 669.95 | 657.2 | 659.9 | 659.9 | +2.3 (+0.35%) | 2,406 |
| 18 Jul 2014 | INR | 659 | 669 | 650 | 657.6 | 657.6 | -2 (-0.30%) | 3,804 |
| 17 Jul 2014 | INR | 637 | 665.3 | 637 | 659.6 | 659.6 | +26.1 (+4.12%) | 6,665 |
| 16 Jul 2014 | INR | 633.35 | 638.9 | 629.4 | 633.5 | 633.5 | +11.15 (+1.79%) | 1,651 |
| 15 Jul 2014 | INR | 615 | 633.75 | 615 | 622.35 | 622.35 | +2.2 (+0.35%) | 2,815 |
| 14 Jul 2014 | INR | 636.55 | 636.55 | 607.85 | 620.15 | 620.15 | -4.95 (-0.79%) | 5,644 |
| 11 Jul 2014 | INR | 648.9 | 653 | 615 | 625.1 | 625.1 | -26.85 (-4.12%) | 3,590 |
| 10 Jul 2014 | INR | 625 | 660.8 | 625 | 651.95 | 651.95 | +12.55 (+1.96%) | 105,391 |
| 9 Jul 2014 | INR | 645 | 648.8 | 630 | 639.4 | 639.4 | +3.4 (+0.53%) | 5,430 |
| 8 Jul 2014 | INR | 668.55 | 670.15 | 597.1 | 636 | 636 | -31.35 (-4.70%) | 12,478 |
| 7 Jul 2014 | INR | 670.55 | 670.55 | 659.1 | 667.35 | 667.35 | -0.05 (-0.01%) | 4,830 |
| 4 Jul 2014 | INR | 669 | 672 | 640.4 | 667.4 | 667.4 | +0.3 (+0.04%) | 141,220 |
| 3 Jul 2014 | INR | 666 | 669.95 | 666 | 667.1 | 667.1 | +3.6 (+0.54%) | 1,877 |
| 2 Jul 2014 | INR | 664 | 672 | 660 | 663.5 | 663.5 | -6.05 (-0.90%) | 3,744 |
| 1 Jul 2014 | INR | 668 | 672 | 665.5 | 669.55 | 669.55 | +1.5 (+0.22%) | 2,971 |
| 30 Jun 2014 | INR | 656.2 | 674 | 655.5 | 668.05 | 668.05 | +20.55 (+3.17%) | 113,044 |
| 27 Jun 2014 | INR | 665.9 | 667.05 | 644.15 | 647.5 | 647.5 | -10.9 (-1.66%) | 4,593 |
| 26 Jun 2014 | INR | 668.5 | 674.15 | 655 | 658.4 | 658.4 | -2.7 (-0.41%) | 10,056 |
| 25 Jun 2014 | INR | 662 | 671.3 | 658 | 661.1 | 661.1 | -5.05 (-0.76%) | 6,237 |
| 24 Jun 2014 | INR | 670 | 682.7 | 660.05 | 666.15 | 666.15 | -1.95 (-0.29%) | 22,073 |
| 23 Jun 2014 | INR | 662.95 | 673.45 | 646 | 668.1 | 668.1 | +16.7 (+2.56%) | 168,836 |
| 20 Jun 2014 | INR | 680.05 | 704.95 | 640.1 | 651.4 | 651.4 | -19.15 (-2.86%) | 35,061 |
| 19 Jun 2014 | INR | 645.8 | 683 | 645.8 | 670.55 | 670.55 | +35.6 (+5.61%) | 94,880 |
| 18 Jun 2014 | INR | 590.05 | 639 | 590.05 | 634.95 | 634.95 | +27.4 (+4.51%) | 20,098 |
| 17 Jun 2014 | INR | 597.5 | 614.9 | 597.1 | 607.55 | 607.55 | +13.65 (+2.30%) | 4,268 |
| 16 Jun 2014 | INR | 602.95 | 605.95 | 590 | 593.9 | 593.9 | -7.6 (-1.26%) | 2,123 |
| 13 Jun 2014 | INR | 603.75 | 610 | 598.9 | 601.5 | 601.5 | -0.3 (-0.05%) | 6,052 |
| 12 Jun 2014 | INR | 601.6 | 614 | 593.25 | 601.8 | 601.8 | +5.45 (+0.91%) | 5,207 |
