| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 620 | 620 | 609.75 | 612.75 | 612.75 | -12.5 (-2.00%) | 3,010 |
| 24 Jan 2014 | INR | 617.5 | 641.95 | 617.5 | 625.25 | 625.25 | +8.05 (+1.30%) | 13,141 |
| 23 Jan 2014 | INR | 611.9 | 624.95 | 600.5 | 617.2 | 617.2 | +24.3 (+4.10%) | 16,198 |
| 22 Jan 2014 | INR | 570.55 | 597.5 | 570.55 | 592.9 | 592.9 | +21.1 (+3.69%) | 9,334 |
| 21 Jan 2014 | INR | 579.1 | 579.1 | 568.2 | 571.8 | 571.8 | +1.35 (+0.24%) | 4,832 |
| 20 Jan 2014 | INR | 577.8 | 583 | 565 | 570.45 | 570.45 | -3.3 (-0.58%) | 8,695 |
| 17 Jan 2014 | INR | 580.05 | 595.8 | 570 | 573.75 | 573.75 | -8.1 (-1.39%) | 17,051 |
| 16 Jan 2014 | INR | 610.9 | 610.9 | 579 | 581.85 | 581.85 | -25.2 (-4.15%) | 27,248 |
| 15 Jan 2014 | INR | 620 | 620 | 605 | 607.05 | 607.05 | -9.75 (-1.58%) | 4,126 |
| 14 Jan 2014 | INR | 629.25 | 631.3 | 610.55 | 616.8 | 616.8 | -9.5 (-1.52%) | 3,969 |
| 13 Jan 2014 | INR | 625.65 | 642.95 | 622 | 626.3 | 626.3 | +0.95 (+0.15%) | 3,088 |
| 10 Jan 2014 | INR | 642 | 649.85 | 620 | 625.35 | 625.35 | -13.05 (-2.04%) | 8,630 |
| 9 Jan 2014 | INR | 627.5 | 647.9 | 627.5 | 638.4 | 638.4 | +6.7 (+1.06%) | 5,632 |
| 8 Jan 2014 | INR | 637 | 649.8 | 630 | 631.7 | 631.7 | -4.1 (-0.64%) | 3,948 |
| 7 Jan 2014 | INR | 642 | 650.8 | 632.35 | 635.8 | 635.8 | -4.85 (-0.76%) | 13,676 |
| 6 Jan 2014 | INR | 647.6 | 653.1 | 637 | 640.65 | 640.65 | -9.45 (-1.45%) | 7,011 |
| 3 Jan 2014 | INR | 629.8 | 652.15 | 622 | 650.1 | 650.1 | +20.25 (+3.22%) | 14,710 |
| 2 Jan 2014 | INR | 645 | 653.35 | 619.15 | 629.85 | 629.85 | -15.7 (-2.43%) | 5,641 |
| 1 Jan 2014 | INR | 649.8 | 653.85 | 641.25 | 645.55 | 645.55 | -0.45 (-0.07%) | 9,736 |
| 31 Dec 2013 | INR | 645.2 | 650.8 | 638.25 | 646 | 646 | +2.1 (+0.33%) | 9,382 |
| 30 Dec 2013 | INR | 634.75 | 657.5 | 630 | 643.9 | 643.9 | +15.75 (+2.51%) | 33,683 |
| 27 Dec 2013 | INR | 622 | 638.6 | 616.6 | 628.15 | 628.15 | +9.85 (+1.59%) | 6,921 |
| 26 Dec 2013 | INR | 630.7 | 635 | 615 | 618.3 | 618.3 | -5.05 (-0.81%) | 2,810 |
| 24 Dec 2013 | INR | 634.2 | 637.95 | 615 | 623.35 | 623.35 | -7.85 (-1.24%) | 11,970 |
| 23 Dec 2013 | INR | 636.8 | 645 | 623.7 | 631.2 | 631.2 | +1.8 (+0.29%) | 23,629 |
| 20 Dec 2013 | INR | 615.05 | 635 | 610.3 | 629.4 | 629.4 | +19.9 (+3.26%) | 18,763 |
| 19 Dec 2013 | INR | 593.4 | 613.9 | 588 | 609.5 | 609.5 | +20.25 (+3.44%) | 20,272 |
| 18 Dec 2013 | INR | 589.8 | 595 | 580 | 589.25 | 589.25 | +2.75 (+0.47%) | 3,330 |
| 17 Dec 2013 | INR | 595.9 | 600 | 583 | 586.5 | 586.5 | -2.1 (-0.36%) | 5,583 |
| 16 Dec 2013 | INR | 578.5 | 600 | 550 | 588.6 | 588.6 | +9.85 (+1.70%) | 12,068 |
