| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 525 | 572 | 511.8 | 554.75 | 554.75 | +33.6 (+6.45%) | 79,719 |
| 29 Oct 2013 | INR | 512.75 | 524.8 | 500.55 | 521.15 | 521.15 | +4.65 (+0.90%) | 2,158 |
| 28 Oct 2013 | INR | 517.05 | 525 | 505.1 | 516.5 | 516.5 | +2.4 (+0.47%) | 2,427 |
| 25 Oct 2013 | INR | 503.5 | 518.75 | 491.5 | 514.1 | 514.1 | +9.2 (+1.82%) | 5,863 |
| 24 Oct 2013 | INR | 517.05 | 523.65 | 503.65 | 504.9 | 504.9 | -11.1 (-2.15%) | 4,326 |
| 23 Oct 2013 | INR | 534.9 | 534.9 | 513.4 | 516 | 516 | -13.15 (-2.49%) | 4,645 |
| 22 Oct 2013 | INR | 534.8 | 543.9 | 525.15 | 529.15 | 529.15 | +3.35 (+0.64%) | 16,639 |
| 21 Oct 2013 | INR | 503.5 | 532 | 503.5 | 525.8 | 525.8 | +25.25 (+5.04%) | 24,497 |
| 18 Oct 2013 | INR | 493.5 | 511.6 | 483 | 500.55 | 500.55 | +15.75 (+3.25%) | 109,577 |
| 17 Oct 2013 | INR | 482.05 | 492 | 472.3 | 484.8 | 484.8 | -3.95 (-0.81%) | 6,566 |
| 15 Oct 2013 | INR | 505 | 505 | 478 | 488.75 | 488.75 | -13.15 (-2.62%) | 8,948 |
| 14 Oct 2013 | INR | 495.85 | 511 | 492.05 | 501.9 | 501.9 | +9.75 (+1.98%) | 24,681 |
| 11 Oct 2013 | INR | 515.1 | 515.1 | 477 | 492.15 | 492.15 | -13.65 (-2.70%) | 16,068 |
| 10 Oct 2013 | INR | 505 | 522.25 | 503.35 | 505.8 | 505.8 | -9.45 (-1.83%) | 4,839 |
| 9 Oct 2013 | INR | 500 | 541.75 | 500 | 515.25 | 515.25 | -11.2 (-2.13%) | 11,231 |
| 8 Oct 2013 | INR | 531.5 | 538 | 515 | 526.45 | 526.45 | +0.7 (+0.13%) | 5,848 |
| 7 Oct 2013 | INR | 541.9 | 541.9 | 518.05 | 525.75 | 525.75 | -25 (-4.54%) | 24,229 |
| 4 Oct 2013 | INR | 544.7 | 566.9 | 542.05 | 550.75 | 550.75 | +9.5 (+1.76%) | 53,292 |
| 3 Oct 2013 | INR | 507.45 | 551.6 | 503 | 541.25 | 541.25 | +38.95 (+7.75%) | 37,533 |
| 1 Oct 2013 | INR | 490 | 519.9 | 485.45 | 502.3 | 502.3 | +10.75 (+2.19%) | 28,096 |
| 30 Sep 2013 | INR | 480 | 511.5 | 470 | 491.55 | 491.55 | +21.65 (+4.61%) | 26,107 |
| 27 Sep 2013 | INR | 458 | 476.4 | 452.45 | 469.9 | 469.9 | +17.3 (+3.82%) | 119,112 |
| 26 Sep 2013 | INR | 440 | 457.75 | 436.7 | 452.6 | 452.6 | +13.5 (+3.07%) | 4,457 |
| 25 Sep 2013 | INR | 435.3 | 443.2 | 433.7 | 439.1 | 439.1 | +5.4 (+1.25%) | 24,707 |
| 24 Sep 2013 | INR | 438.95 | 439.8 | 429 | 433.7 | 433.7 | +0.45 (+0.10%) | 744 |
| 23 Sep 2013 | INR | 436 | 437 | 428 | 433.25 | 433.25 | +4.45 (+1.04%) | 793 |
| 20 Sep 2013 | INR | 440 | 449 | 424.4 | 428.8 | 428.8 | -11.2 (-2.55%) | 2,532 |
| 19 Sep 2013 | INR | 442.95 | 444.9 | 431.05 | 440 | 440 | +5.3 (+1.22%) | 4,353 |
| 18 Sep 2013 | INR | 412 | 442 | 412 | 434.7 | 434.7 | -0.15 (-0.03%) | 5,182 |
| 17 Sep 2013 | INR | 440 | 440 | 427.75 | 434.85 | 434.85 | -2.3 (-0.53%) | 3,523 |
