| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 336.7 | 342 | 333.1 | 334.65 | 334.65 | -1.85 (-0.55%) | 4,659 |
| 18 Jun 2013 | INR | 329.95 | 349 | 325.5 | 336.5 | 336.5 | +9.1 (+2.78%) | 18,358 |
| 17 Jun 2013 | INR | 323 | 330 | 323 | 327.4 | 327.4 | +3.4 (+1.05%) | 1,061 |
| 14 Jun 2013 | INR | 321.2 | 327.25 | 321.2 | 324 | 324 | +1.8 (+0.56%) | 1,466 |
| 13 Jun 2013 | INR | 322.1 | 324.45 | 321.6 | 322.2 | 322.2 | -0.1 (-0.03%) | 682 |
| 12 Jun 2013 | INR | 327.3 | 330.65 | 321.05 | 322.3 | 322.3 | -5.7 (-1.74%) | 1,343 |
| 11 Jun 2013 | INR | 324 | 330 | 320 | 328 | 328 | +1.55 (+0.47%) | 9,260 |
| 10 Jun 2013 | INR | 328 | 334 | 325 | 326.45 | 326.45 | +1.55 (+0.48%) | 6,440 |
| 7 Jun 2013 | INR | 336 | 338 | 319.45 | 324.9 | 324.9 | -10.25 (-3.06%) | 5,975 |
| 6 Jun 2013 | INR | 330.3 | 336.2 | 329.25 | 335.15 | 335.15 | +4.8 (+1.45%) | 2,009 |
| 5 Jun 2013 | INR | 329 | 338.5 | 327.45 | 330.35 | 330.35 | +2.1 (+0.64%) | 29,046 |
| 4 Jun 2013 | INR | 332 | 339.5 | 326.1 | 328.25 | 328.25 | -1.75 (-0.53%) | 1,666 |
| 3 Jun 2013 | INR | 338 | 338 | 326 | 330 | 330 | -8.05 (-2.38%) | 1,359 |
| 31 May 2013 | INR | 341.55 | 342.85 | 334.05 | 338.05 | 338.05 | -3.75 (-1.10%) | 7,042 |
| 30 May 2013 | INR | 340.1 | 343.95 | 335 | 341.8 | 341.8 | +1.7 (+0.50%) | 7,972 |
| 29 May 2013 | INR | 343.7 | 348.05 | 338 | 340.1 | 340.1 | -1.95 (-0.57%) | 19,268 |
| 28 May 2013 | INR | 329.95 | 345.5 | 329.1 | 342.05 | 342.05 | +14.3 (+4.36%) | 61,759 |
| 27 May 2013 | INR | 328 | 331.3 | 321.15 | 327.75 | 327.75 | -1.3 (-0.40%) | 3,905 |
| 24 May 2013 | INR | 333.55 | 334 | 325.85 | 329.05 | 329.05 | +2.75 (+0.84%) | 2,067 |
| 23 May 2013 | INR | 331.35 | 334 | 324.3 | 326.3 | 326.3 | -9.8 (-2.92%) | 4,081 |
| 22 May 2013 | INR | 343.15 | 347.7 | 333.9 | 336.1 | 336.1 | -2.8 (-0.83%) | 9,503 |
| 21 May 2013 | INR | 345.6 | 355.9 | 338 | 338.9 | 338.9 | -3.15 (-0.92%) | 8,745 |
| 20 May 2013 | INR | 347.15 | 356 | 340 | 342.05 | 342.05 | -6.2 (-1.78%) | 16,104 |
| 17 May 2013 | INR | 364.85 | 364.85 | 346.05 | 348.25 | 348.25 | -9.15 (-2.56%) | 7,029 |
| 16 May 2013 | INR | 352 | 370 | 352 | 357.4 | 357.4 | -9.65 (-2.63%) | 5,646 |
| 15 May 2013 | INR | 374.55 | 375 | 365.05 | 367.05 | 367.05 | -5.45 (-1.46%) | 140,310 |
| 14 May 2013 | INR | 351.1 | 374.8 | 351.1 | 372.5 | 372.5 | +11.7 (+3.24%) | 29,880 |
| 13 May 2013 | INR | 362.5 | 366.8 | 354.15 | 360.8 | 360.8 | -0.6 (-0.17%) | 8,165 |
| 10 May 2013 | INR | 356.05 | 366.75 | 356.05 | 361.4 | 361.4 | +8.9 (+2.52%) | 30,882 |
| 9 May 2013 | INR | 350.5 | 354.5 | 350 | 352.5 | 352.5 | +3.4 (+0.97%) | 7,923 |
