| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 339.4 | 352 | 336.5 | 349.1 | 349.1 | +8.1 (+2.38%) | 16,870 |
| 7 May 2013 | INR | 340 | 345 | 339 | 341 | 341 | -0.9 (-0.26%) | 18,851 |
| 6 May 2013 | INR | 340 | 347.95 | 339.5 | 341.9 | 341.9 | +1.6 (+0.47%) | 6,564 |
| 3 May 2013 | INR | 340 | 348.15 | 338.1 | 340.3 | 340.3 | 0.0 (0.0%) | 4,972 |
| 2 May 2013 | INR | 338.9 | 348.3 | 338 | 340.3 | 340.3 | +1.4 (+0.41%) | 18,320 |
| 30 Apr 2013 | INR | 336 | 344.55 | 321.15 | 338.9 | 338.9 | +1.4 (+0.41%) | 13,991 |
| 29 Apr 2013 | INR | 327.6 | 340 | 325.1 | 337.5 | 337.5 | +7.2 (+2.18%) | 9,886 |
| 26 Apr 2013 | INR | 330.95 | 334.95 | 322 | 330.3 | 330.3 | -0.3 (-0.09%) | 7,776 |
| 25 Apr 2013 | INR | 325 | 333.45 | 323 | 330.6 | 330.6 | +6.05 (+1.86%) | 15,673 |
| 23 Apr 2013 | INR | 320.35 | 325 | 317 | 324.55 | 324.55 | +6.35 (+2.00%) | 19,617 |
| 22 Apr 2013 | INR | 312 | 323.75 | 312 | 318.2 | 318.2 | +0.25 (+0.08%) | 17,196 |
| 18 Apr 2013 | INR | 312.6 | 320 | 310.4 | 317.95 | 317.95 | +7.05 (+2.27%) | 26,689 |
| 17 Apr 2013 | INR | 298.5 | 316.45 | 298.5 | 310.9 | 310.9 | +9.2 (+3.05%) | 44,948 |
| 16 Apr 2013 | INR | 299 | 303.8 | 293.85 | 301.7 | 301.7 | +2.3 (+0.77%) | 14,146 |
| 15 Apr 2013 | INR | 296.7 | 300 | 295.5 | 299.4 | 299.4 | +4.8 (+1.63%) | 1,219 |
| 12 Apr 2013 | INR | 287 | 299 | 287 | 294.6 | 294.6 | -1.3 (-0.44%) | 4,136 |
| 11 Apr 2013 | INR | 291.5 | 301 | 291.5 | 295.9 | 295.9 | +5.1 (+1.75%) | 7,137 |
| 10 Apr 2013 | INR | 285.2 | 294.8 | 281.65 | 290.8 | 290.8 | +7.35 (+2.59%) | 3,490 |
| 9 Apr 2013 | INR | 294 | 301.9 | 282.45 | 283.45 | 283.45 | -9.45 (-3.23%) | 11,872 |
| 8 Apr 2013 | INR | 293 | 300 | 290.15 | 292.9 | 292.9 | -0.15 (-0.05%) | 8,785 |
| 5 Apr 2013 | INR | 293 | 298.3 | 289.1 | 293.05 | 293.05 | +3.25 (+1.12%) | 13,119 |
| 4 Apr 2013 | INR | 293.35 | 294 | 288.65 | 289.8 | 289.8 | -6.65 (-2.24%) | 2,257 |
| 3 Apr 2013 | INR | 303 | 303 | 295 | 296.45 | 296.45 | -5.3 (-1.76%) | 4,162 |
| 2 Apr 2013 | INR | 298.25 | 306.6 | 298 | 301.75 | 301.75 | +1.4 (+0.47%) | 6,678 |
| 1 Apr 2013 | INR | 305.2 | 305.2 | 292.55 | 300.35 | 300.35 | -3.05 (-1.01%) | 4,197 |
| 28 Mar 2013 | INR | 286.3 | 308 | 286.3 | 303.4 | 303.4 | +10.9 (+3.73%) | 4,882 |
| 26 Mar 2013 | INR | 284 | 294 | 279.9 | 292.5 | 292.5 | +6.15 (+2.15%) | 5,584 |
| 25 Mar 2013 | INR | 287 | 294.15 | 283 | 286.35 | 286.35 | +0.4 (+0.14%) | 10,405 |
| 22 Mar 2013 | INR | 288 | 296 | 283 | 285.95 | 285.95 | -10.45 (-3.53%) | 8,967 |
| 21 Mar 2013 | INR | 300 | 300 | 290 | 296.4 | 296.4 | -1.55 (-0.52%) | 9,256 |
