| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 290.6 | 300.8 | 290.6 | 297.95 | 297.95 | +7.75 (+2.67%) | 67,213 |
| 19 Mar 2013 | INR | 303 | 305.6 | 282.1 | 290.2 | 290.2 | -10.45 (-3.48%) | 29,124 |
| 18 Mar 2013 | INR | 286.4 | 310.8 | 285 | 300.65 | 300.65 | +6.05 (+2.05%) | 64,502 |
| 15 Mar 2013 | INR | 296 | 300 | 291.3 | 294.6 | 294.6 | +0.45 (+0.15%) | 18,069 |
| 14 Mar 2013 | INR | 283 | 297 | 280.1 | 294.15 | 294.15 | +9.8 (+3.45%) | 15,278 |
| 13 Mar 2013 | INR | 284.85 | 292 | 282 | 284.35 | 284.35 | -2.9 (-1.01%) | 14,311 |
| 12 Mar 2013 | INR | 285.9 | 293 | 280.95 | 287.25 | 287.25 | +1.25 (+0.44%) | 9,397 |
| 11 Mar 2013 | INR | 292.55 | 296.9 | 286 | 286 | 286 | -6.35 (-2.17%) | 8,458 |
| 8 Mar 2013 | INR | 291.5 | 296.95 | 286.4 | 292.35 | 292.35 | +3.75 (+1.30%) | 13,475 |
| 7 Mar 2013 | INR | 284 | 290.95 | 280 | 288.6 | 288.6 | +4.7 (+1.66%) | 27,864 |
| 6 Mar 2013 | INR | 276.2 | 285.8 | 275 | 283.9 | 283.9 | +4.6 (+1.65%) | 10,368 |
| 5 Mar 2013 | INR | 277 | 282.85 | 275.1 | 279.3 | 279.3 | +4.6 (+1.67%) | 13,808 |
| 4 Mar 2013 | INR | 277.05 | 277.5 | 270.05 | 274.7 | 274.7 | -7.3 (-2.59%) | 9,958 |
| 1 Mar 2013 | INR | 262 | 285 | 262 | 282 | 282 | +15.3 (+5.74%) | 17,575 |
| 28 Feb 2013 | INR | 278.4 | 281.75 | 262.2 | 266.7 | 266.7 | -7.4 (-2.70%) | 15,120 |
| 27 Feb 2013 | INR | 259.8 | 280 | 258.35 | 274.1 | 274.1 | +16.65 (+6.47%) | 29,896 |
| 26 Feb 2013 | INR | 260 | 260 | 249 | 257.45 | 257.45 | -1.2 (-0.46%) | 26,961 |
| 25 Feb 2013 | INR | 264 | 269.35 | 229.55 | 258.65 | 258.65 | -7.7 (-2.89%) | 121,279 |
| 22 Feb 2013 | INR | 274.3 | 274.9 | 265 | 266.35 | 266.35 | -10.25 (-3.71%) | 34,467 |
| 21 Feb 2013 | INR | 280 | 284.5 | 275 | 276.6 | 276.6 | -4.95 (-1.76%) | 43,439 |
| 20 Feb 2013 | INR | 270.2 | 286 | 267.75 | 281.55 | 281.55 | +5.15 (+1.86%) | 52,956 |
| 19 Feb 2013 | INR | 271.9 | 278.5 | 271.85 | 276.4 | 276.4 | +3.75 (+1.38%) | 41,360 |
| 18 Feb 2013 | INR | 261.5 | 275.7 | 258.1 | 272.65 | 272.65 | +12.75 (+4.91%) | 56,419 |
| 15 Feb 2013 | INR | 256.95 | 262.8 | 252 | 259.9 | 259.9 | +2.25 (+0.87%) | 26,519 |
| 14 Feb 2013 | INR | 259.9 | 259.9 | 254.55 | 257.65 | 257.65 | -0.75 (-0.29%) | 33,542 |
| 13 Feb 2013 | INR | 260.85 | 260.85 | 253.5 | 258.4 | 258.4 | +2.3 (+0.90%) | 12,113 |
| 12 Feb 2013 | INR | 258.85 | 259.75 | 253.05 | 256.1 | 256.1 | -1.05 (-0.41%) | 6,818 |
| 11 Feb 2013 | INR | 258.3 | 264.8 | 255 | 257.15 | 257.15 | +2.85 (+1.12%) | 11,040 |
| 8 Feb 2013 | INR | 262.4 | 264.9 | 253.45 | 254.3 | 254.3 | -6.25 (-2.40%) | 8,954 |
| 7 Feb 2013 | INR | 267.95 | 271.9 | 254 | 260.55 | 260.55 | +4.05 (+1.58%) | 30,764 |
