| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 258.5 | 262 | 251 | 256.5 | 256.5 | -2.25 (-0.87%) | 7,586 |
| 5 Feb 2013 | INR | 261 | 262.4 | 257.6 | 258.75 | 258.75 | -6.1 (-2.30%) | 7,259 |
| 4 Feb 2013 | INR | 270 | 276.8 | 262 | 264.85 | 264.85 | -2.5 (-0.94%) | 11,710 |
| 1 Feb 2013 | INR | 268 | 270 | 264.05 | 267.35 | 267.35 | +5.4 (+2.06%) | 15,989 |
| 31 Jan 2013 | INR | 271.45 | 271.45 | 256 | 261.95 | 261.95 | -11.8 (-4.31%) | 31,271 |
| 30 Jan 2013 | INR | 278.8 | 282.2 | 251.8 | 273.75 | 273.75 | -1.95 (-0.71%) | 51,044 |
| 29 Jan 2013 | INR | 273.7 | 279.2 | 269.65 | 275.7 | 275.7 | +5.75 (+2.13%) | 39,083 |
| 28 Jan 2013 | INR | 267.05 | 272 | 265.7 | 269.95 | 269.95 | +0.65 (+0.24%) | 24,588 |
| 25 Jan 2013 | INR | 262 | 270 | 261 | 269.3 | 269.3 | +9 (+3.46%) | 126,045 |
| 24 Jan 2013 | INR | 259.25 | 267 | 251.25 | 260.3 | 260.3 | +1.45 (+0.56%) | 65,830 |
| 23 Jan 2013 | INR | 262.3 | 271 | 256.5 | 258.85 | 258.85 | -2.6 (-0.99%) | 37,355 |
| 22 Jan 2013 | INR | 267.45 | 273.15 | 260.05 | 261.45 | 261.45 | -1.95 (-0.74%) | 33,854 |
| 21 Jan 2013 | INR | 270.2 | 274.75 | 262 | 263.4 | 263.4 | -3.95 (-1.48%) | 26,711 |
| 18 Jan 2013 | INR | 283.6 | 283.6 | 266 | 267.35 | 267.35 | -14.1 (-5.01%) | 51,155 |
| 17 Jan 2013 | INR | 286.25 | 288.45 | 280.2 | 281.45 | 281.45 | -2.25 (-0.79%) | 20,562 |
| 16 Jan 2013 | INR | 290.95 | 291.45 | 282.8 | 283.7 | 283.7 | -4.85 (-1.68%) | 25,914 |
| 15 Jan 2013 | INR | 291 | 297.8 | 287.05 | 288.55 | 288.55 | -4.75 (-1.62%) | 42,195 |
| 14 Jan 2013 | INR | 286.4 | 295.85 | 278 | 293.3 | 293.3 | +5.7 (+1.98%) | 77,375 |
| 11 Jan 2013 | INR | 301.5 | 301.85 | 285 | 287.6 | 287.6 | -11.4 (-3.81%) | 56,441 |
| 10 Jan 2013 | INR | 299.4 | 306 | 296 | 299 | 299 | +2.5 (+0.84%) | 116,776 |
| 9 Jan 2013 | INR | 310 | 314 | 294.85 | 296.5 | 296.5 | -11.6 (-3.77%) | 258,836 |
| 8 Jan 2013 | INR | 280.1 | 314.5 | 276.6 | 308.1 | 308.1 | +29.15 (+10.45%) | 723,186 |
| 7 Jan 2013 | INR | 280.1 | 283.55 | 278.7 | 278.95 | 278.95 | -0.95 (-0.34%) | 17,615 |
| 4 Jan 2013 | INR | 282 | 289.4 | 278.25 | 279.9 | 279.9 | -1.85 (-0.66%) | 28,023 |
| 3 Jan 2013 | INR | 284.5 | 285.8 | 281.1 | 281.75 | 281.75 | -1.1 (-0.39%) | 17,002 |
| 2 Jan 2013 | INR | 285.9 | 289.5 | 282.35 | 282.85 | 282.85 | +1.05 (+0.37%) | 23,823 |
| 1 Jan 2013 | INR | 285 | 286.3 | 281 | 281.8 | 281.8 | -0.35 (-0.12%) | 12,298 |
| 31 Dec 2012 | INR | 279 | 289.75 | 279 | 282.15 | 282.15 | +3 (+1.07%) | 58,641 |
| 28 Dec 2012 | INR | 284 | 286.7 | 278.05 | 279.15 | 279.15 | -4.5 (-1.59%) | 24,627 |
| 27 Dec 2012 | INR | 284.8 | 287 | 280.05 | 283.65 | 283.65 | -0.5 (-0.18%) | 26,642 |
