| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 189 | 189.65 | 183 | 185.25 | 185.25 | -0.25 (-0.13%) | 2,653 |
| 10 Aug 2012 | INR | 182 | 186.7 | 180.9 | 185.5 | 185.5 | -0.5 (-0.27%) | 4,457 |
| 9 Aug 2012 | INR | 182 | 187.55 | 182 | 186 | 186 | +4 (+2.20%) | 5,543 |
| 8 Aug 2012 | INR | 182.55 | 184.7 | 178.95 | 182 | 182 | +3 (+1.68%) | 11,797 |
| 7 Aug 2012 | INR | 179 | 183.95 | 176.05 | 179 | 179 | -2 (-1.10%) | 9,046 |
| 6 Aug 2012 | INR | 182.4 | 185.55 | 175 | 181 | 181 | -2 (-1.09%) | 15,299 |
| 3 Aug 2012 | INR | 175 | 185.1 | 175 | 183 | 183 | -2.4 (-1.29%) | 35,663 |
| 2 Aug 2012 | INR | 185.4 | 185.4 | 177 | 185.4 | 185.4 | -3.8 (-2.01%) | 62,170 |
| 1 Aug 2012 | INR | 164.4 | 195.9 | 163 | 189.2 | 189.2 | +25 (+15.23%) | 423,561 |
| 31 Jul 2012 | INR | 164 | 167 | 163 | 164.2 | 164.2 | +1.2 (+0.74%) | 301 |
| 30 Jul 2012 | INR | 162 | 165 | 161.3 | 163 | 163 | 0.0 (0.0%) | 81 |
| 27 Jul 2012 | INR | 160.2 | 165 | 160.2 | 163 | 163 | +2 (+1.24%) | 411 |
| 26 Jul 2012 | INR | 163.1 | 164.85 | 159.05 | 161 | 161 | -0.25 (-0.16%) | 1,034 |
| 25 Jul 2012 | INR | 166.1 | 166.1 | 161 | 161.25 | 161.25 | -3.75 (-2.27%) | 2,366 |
| 24 Jul 2012 | INR | 165.75 | 167.5 | 162 | 165 | 165 | -0.5 (-0.30%) | 534 |
| 23 Jul 2012 | INR | 165.2 | 168 | 164.6 | 165.5 | 165.5 | -3 (-1.78%) | 888 |
| 20 Jul 2012 | INR | 167.2 | 176.8 | 167.2 | 168.5 | 168.5 | -4 (-2.32%) | 4,778 |
| 19 Jul 2012 | INR | 169.55 | 174.95 | 169.55 | 172.5 | 172.5 | +4.2 (+2.50%) | 108,468 |
| 18 Jul 2012 | INR | 169 | 171.1 | 167.6 | 168.3 | 168.3 | -1.7 (-1%) | 2,713 |
| 17 Jul 2012 | INR | 169.75 | 171.8 | 166.05 | 170 | 170 | +0.5 (+0.29%) | 3,021 |
| 16 Jul 2012 | INR | 167.9 | 173 | 167.9 | 169.5 | 169.5 | +1.5 (+0.89%) | 7,082 |
| 13 Jul 2012 | INR | 169.3 | 169.95 | 164.5 | 168 | 168 | -0.05 (-0.03%) | 1,810 |
| 12 Jul 2012 | INR | 161.3 | 171 | 161.3 | 168.05 | 168.05 | +5.75 (+3.54%) | 6,489 |
| 11 Jul 2012 | INR | 165.85 | 165.85 | 162.3 | 162.3 | 162.3 | -2.7 (-1.64%) | 162 |
| 10 Jul 2012 | INR | 165 | 166 | 161.4 | 165 | 165 | +2.8 (+1.73%) | 2,505 |
| 9 Jul 2012 | INR | 164.6 | 166.85 | 161.3 | 162.2 | 162.2 | -5.95 (-3.54%) | 2,450 |
| 6 Jul 2012 | INR | 169.8 | 172 | 163.5 | 168.15 | 168.15 | +11.95 (+7.65%) | 268,245 |
| 5 Jul 2012 | INR | 156.9 | 166.8 | 155 | 156.2 | 156.2 | +3.7 (+2.43%) | 6,237 |
| 4 Jul 2012 | INR | 152.8 | 156 | 151 | 152.5 | 152.5 | +1.5 (+0.99%) | 2,683 |
| 3 Jul 2012 | INR | 152.3 | 155 | 148.3 | 151 | 151 | -1.1 (-0.72%) | 5,443 |
