| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 421.2 | 421.2 | 400.75 | 402.85 | 402.85 | -10.05 (-2.43%) | 13,618 |
| 10 Apr 2024 | INR | 420.05 | 422.65 | 410.15 | 412.9 | 412.9 | -1.1 (-0.27%) | 4,841 |
| 9 Apr 2024 | INR | 417.55 | 421.9 | 408.7 | 414 | 414 | -4.75 (-1.13%) | 29,161 |
| 8 Apr 2024 | INR | 435.35 | 435.35 | 416.3 | 418.75 | 418.75 | -3 (-0.71%) | 20,233 |
| 5 Apr 2024 | INR | 421 | 427.5 | 419.7 | 421.75 | 421.75 | +5.25 (+1.26%) | 35,993 |
| 4 Apr 2024 | INR | 427 | 434.4 | 412.1 | 416.5 | 416.5 | -5.2 (-1.23%) | 40,859 |
| 3 Apr 2024 | INR | 390.3 | 422.7 | 389.45 | 421.7 | 421.7 | +29.05 (+7.40%) | 31,651 |
| 2 Apr 2024 | INR | 371.9 | 395 | 371.9 | 392.65 | 392.65 | +13.3 (+3.51%) | 15,603 |
| 1 Apr 2024 | INR | 364.4 | 381.5 | 364.25 | 379.35 | 379.35 | +17.15 (+4.73%) | 12,715 |
| 28 Mar 2024 | INR | 363.75 | 376.25 | 354.45 | 362.2 | 362.2 | +3.7 (+1.03%) | 21,569 |
| 27 Mar 2024 | INR | 349.7 | 374.35 | 348.9 | 358.5 | 358.5 | +9.3 (+2.66%) | 13,194 |
| 26 Mar 2024 | INR | 358.9 | 359.1 | 348 | 349.2 | 349.2 | -9.9 (-2.76%) | 8,046 |
| 22 Mar 2024 | INR | 341.05 | 364.25 | 341.05 | 359.1 | 359.1 | +11.1 (+3.19%) | 6,963 |
| 21 Mar 2024 | INR | 338.3 | 355 | 338.3 | 348 | 348 | +7.75 (+2.28%) | 15,943 |
| 20 Mar 2024 | INR | 335.2 | 346.2 | 334.8 | 340.25 | 340.25 | -0.15 (-0.04%) | 7,119 |
| 19 Mar 2024 | INR | 351.75 | 353.45 | 339.55 | 340.4 | 340.4 | -4.85 (-1.40%) | 8,032 |
| 18 Mar 2024 | INR | 358 | 361.45 | 341.15 | 345.25 | 345.25 | -5.7 (-1.62%) | 17,609 |
| 15 Mar 2024 | INR | 347.25 | 358.5 | 333 | 350.95 | 350.95 | +5.2 (+1.50%) | 49,835 |
| 14 Mar 2024 | INR | 325 | 353.2 | 323.1 | 345.75 | 345.75 | +15.5 (+4.69%) | 21,074 |
| 13 Mar 2024 | INR | 366.95 | 373.35 | 325.45 | 330.25 | 330.25 | -36.65 (-9.99%) | 81,929 |
| 12 Mar 2024 | INR | 378.55 | 378.55 | 363.55 | 366.9 | 366.9 | -14.8 (-3.88%) | 25,776 |
| 11 Mar 2024 | INR | 400.5 | 400.5 | 375.5 | 381.7 | 381.7 | -11.5 (-2.92%) | 10,843 |
| 7 Mar 2024 | INR | 395.8 | 395.8 | 388.8 | 393.2 | 393.2 | +3.8 (+0.98%) | 2,169 |
| 6 Mar 2024 | INR | 398.9 | 402.1 | 387.2 | 389.4 | 389.4 | -16.95 (-4.17%) | 13,358 |
| 5 Mar 2024 | INR | 402.25 | 412.6 | 392.5 | 406.35 | 406.35 | +2.65 (+0.66%) | 23,338 |
| 4 Mar 2024 | INR | 403.45 | 416.45 | 400.75 | 403.7 | 403.7 | +4.6 (+1.15%) | 26,412 |
| 1 Mar 2024 | INR | 401.2 | 405.2 | 397.45 | 399.1 | 399.1 | +3.8 (+0.96%) | 6,444 |
| 29 Feb 2024 | INR | 398.95 | 402.75 | 382.8 | 395.3 | 395.3 | -1.15 (-0.29%) | 28,879 |
| 28 Feb 2024 | INR | 410.9 | 414.9 | 393.2 | 396.45 | 396.45 | -16.45 (-3.98%) | 52,219 |
| 27 Feb 2024 | INR | 420 | 420 | 410.2 | 412.9 | 412.9 | +0.4 (+0.10%) | 225,726 |
