| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 235.7 | 240 | 234.9 | 238.6 | 238.6 | +2.95 (+1.25%) | 5,659 |
| 3 Mar 2023 | INR | 231 | 238.35 | 231 | 235.65 | 235.65 | +7.45 (+3.26%) | 1,039 |
| 2 Mar 2023 | INR | 233.55 | 234.35 | 227 | 228.2 | 228.2 | -3.8 (-1.64%) | 367 |
| 1 Mar 2023 | INR | 230.4 | 234.35 | 228.2 | 232 | 232 | +5.2 (+2.29%) | 1,227 |
| 28 Feb 2023 | INR | 219 | 231 | 219 | 226.8 | 226.8 | +0.35 (+0.15%) | 1,411 |
| 27 Feb 2023 | INR | 233.1 | 233.1 | 224.65 | 226.45 | 226.45 | -7.9 (-3.37%) | 1,653 |
| 24 Feb 2023 | INR | 237.8 | 237.8 | 233.9 | 234.35 | 234.35 | -0.7 (-0.30%) | 768 |
| 23 Feb 2023 | INR | 233.35 | 239.6 | 232.95 | 235.05 | 235.05 | +3.3 (+1.42%) | 2,351 |
| 22 Feb 2023 | INR | 239.7 | 239.8 | 229 | 231.75 | 231.75 | -8 (-3.34%) | 2,752 |
| 21 Feb 2023 | INR | 248.4 | 248.45 | 236.95 | 239.75 | 239.75 | -6.25 (-2.54%) | 6,721 |
| 20 Feb 2023 | INR | 231.15 | 247.6 | 231.15 | 246 | 246 | +2.75 (+1.13%) | 5,970 |
| 17 Feb 2023 | INR | 244.5 | 248.1 | 242.25 | 243.25 | 243.25 | +0.35 (+0.14%) | 4,469 |
| 16 Feb 2023 | INR | 233.05 | 246.1 | 233.05 | 242.9 | 242.9 | +6.8 (+2.88%) | 5,062 |
| 15 Feb 2023 | INR | 239.85 | 248.5 | 231.1 | 236.1 | 236.1 | -9.3 (-3.79%) | 20,789 |
| 14 Feb 2023 | INR | 258.75 | 261.7 | 243 | 245.4 | 245.4 | -11.95 (-4.64%) | 13,295 |
| 13 Feb 2023 | INR | 269.7 | 275.1 | 254.1 | 257.35 | 257.35 | -15.75 (-5.77%) | 32,470 |
| 10 Feb 2023 | INR | 262.1 | 275 | 262.1 | 273.1 | 273.1 | +5 (+1.86%) | 3,294 |
| 9 Feb 2023 | INR | 260.35 | 271.75 | 260.35 | 268.1 | 268.1 | +6.2 (+2.37%) | 2,085 |
| 8 Feb 2023 | INR | 259.95 | 264 | 256.2 | 261.9 | 261.9 | +0.45 (+0.17%) | 2,776 |
| 7 Feb 2023 | INR | 262.55 | 265.8 | 259.35 | 261.45 | 261.45 | -1.1 (-0.42%) | 613 |
| 6 Feb 2023 | INR | 260.4 | 265 | 260.2 | 262.55 | 262.55 | -0.3 (-0.11%) | 1,117 |
| 3 Feb 2023 | INR | 257.7 | 266.1 | 257.7 | 262.85 | 262.85 | +0.15 (+0.06%) | 276 |
| 2 Feb 2023 | INR | 262.25 | 266.1 | 257.2 | 262.7 | 262.7 | +3.15 (+1.21%) | 495 |
| 1 Feb 2023 | INR | 274.75 | 274.75 | 253.3 | 259.55 | 259.55 | -0.25 (-0.10%) | 1,258 |
| 31 Jan 2023 | INR | 256.85 | 264.05 | 253.55 | 259.8 | 259.8 | +5.5 (+2.16%) | 1,600 |
| 30 Jan 2023 | INR | 260.5 | 264.35 | 250.85 | 254.3 | 254.3 | -3.65 (-1.42%) | 2,241 |
| 27 Jan 2023 | INR | 263.2 | 263.2 | 243.45 | 257.95 | 257.95 | -3.5 (-1.34%) | 1,834 |
| 25 Jan 2023 | INR | 268.8 | 272.15 | 258.85 | 261.45 | 261.45 | -7.35 (-2.73%) | 8,256 |
| 24 Jan 2023 | INR | 263.75 | 270.55 | 259.8 | 268.8 | 268.8 | +4.35 (+1.64%) | 3,941 |
| 23 Jan 2023 | INR | 254.7 | 265 | 254.7 | 264.45 | 264.45 | +5.95 (+2.30%) | 1,163 |
