| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 270.2 | 270.2 | 256.85 | 258.5 | 258.5 | -2.55 (-0.98%) | 5,453 |
| 19 Jan 2023 | INR | 259.6 | 264.6 | 259.6 | 261.05 | 261.05 | -3.7 (-1.40%) | 655 |
| 18 Jan 2023 | INR | 267.85 | 268.5 | 261 | 264.75 | 264.75 | +0.8 (+0.30%) | 7,923 |
| 17 Jan 2023 | INR | 284.15 | 284.15 | 262.45 | 263.95 | 263.95 | -7.95 (-2.92%) | 4,969 |
| 16 Jan 2023 | INR | 258 | 276.5 | 258 | 271.9 | 271.9 | +14.35 (+5.57%) | 19,425 |
| 13 Jan 2023 | INR | 244.15 | 260.85 | 244.15 | 257.55 | 257.55 | +8.65 (+3.48%) | 4,598 |
| 12 Jan 2023 | INR | 251.25 | 253.2 | 246.25 | 248.9 | 248.9 | -3.65 (-1.45%) | 1,045 |
| 11 Jan 2023 | INR | 246.65 | 254.15 | 243.15 | 252.55 | 252.55 | +5.05 (+2.04%) | 4,913 |
| 10 Jan 2023 | INR | 251 | 251.75 | 243.05 | 247.5 | 247.5 | -4 (-1.59%) | 4,070 |
| 9 Jan 2023 | INR | 247.35 | 252.85 | 246.5 | 251.5 | 251.5 | +7.3 (+2.99%) | 1,046 |
| 6 Jan 2023 | INR | 259.05 | 259.05 | 242.4 | 244.2 | 244.2 | -9.1 (-3.59%) | 21,884 |
| 5 Jan 2023 | INR | 261.8 | 262.15 | 243.65 | 253.3 | 253.3 | -8.6 (-3.28%) | 8,846 |
| 4 Jan 2023 | INR | 258.15 | 264.65 | 258.15 | 261.9 | 261.9 | -2.1 (-0.80%) | 2,577 |
| 3 Jan 2023 | INR | 259.65 | 269.4 | 259.65 | 264 | 264 | +0.65 (+0.25%) | 5,907 |
| 2 Jan 2023 | INR | 260.45 | 265 | 258.65 | 263.35 | 263.35 | +3.65 (+1.41%) | 752 |
| 30 Dec 2022 | INR | 260 | 265.95 | 258.45 | 259.7 | 259.7 | +4.15 (+1.62%) | 2,834 |
| 29 Dec 2022 | INR | 248.5 | 264.25 | 244.55 | 255.55 | 255.55 | +1.25 (+0.49%) | 10,165 |
| 28 Dec 2022 | INR | 248 | 256.85 | 244.35 | 254.3 | 254.3 | +0.5 (+0.20%) | 15,044 |
| 27 Dec 2022 | INR | 251 | 255 | 242 | 253.8 | 253.8 | +6.15 (+2.48%) | 13,002 |
| 26 Dec 2022 | INR | 217 | 257.05 | 217 | 247.65 | 247.65 | +32.35 (+15.03%) | 8,492 |
| 23 Dec 2022 | INR | 239.6 | 247.3 | 206.35 | 215.3 | 215.3 | -35.45 (-14.14%) | 39,942 |
| 22 Dec 2022 | INR | 269.85 | 271.3 | 243.8 | 250.75 | 250.75 | -18.15 (-6.75%) | 10,677 |
| 21 Dec 2022 | INR | 285.15 | 286.05 | 263.95 | 268.9 | 268.9 | -12.45 (-4.43%) | 5,086 |
| 20 Dec 2022 | INR | 267.7 | 283.95 | 264.95 | 281.35 | 281.35 | +13.5 (+5.04%) | 5,525 |
| 19 Dec 2022 | INR | 274 | 274 | 258 | 267.85 | 267.85 | -6.15 (-2.24%) | 5,982 |
| 16 Dec 2022 | INR | 280 | 280 | 271.55 | 274 | 274 | -0.35 (-0.13%) | 1,263 |
| 15 Dec 2022 | INR | 277 | 284.55 | 273.55 | 274.35 | 274.35 | -1.6 (-0.58%) | 4,977 |
| 14 Dec 2022 | INR | 281.85 | 281.85 | 273.05 | 275.95 | 275.95 | +2.05 (+0.75%) | 2,260 |
| 13 Dec 2022 | INR | 274.4 | 276.35 | 271.4 | 273.9 | 273.9 | +0.85 (+0.31%) | 6,845 |
| 12 Dec 2022 | INR | 271.8 | 275.55 | 267.55 | 273.05 | 273.05 | +0.9 (+0.33%) | 3,095 |
