| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 294 | 294 | 268.4 | 272.15 | 272.15 | -10.45 (-3.70%) | 7,315 |
| 8 Dec 2022 | INR | 287.7 | 287.7 | 280.4 | 282.6 | 282.6 | -3.65 (-1.28%) | 9,026 |
| 7 Dec 2022 | INR | 284.1 | 288.2 | 283.4 | 286.25 | 286.25 | +1.1 (+0.39%) | 4,581 |
| 6 Dec 2022 | INR | 290.05 | 296 | 283 | 285.15 | 285.15 | -6.45 (-2.21%) | 8,392 |
| 5 Dec 2022 | INR | 300 | 300.3 | 289.15 | 291.6 | 291.6 | -5.65 (-1.90%) | 10,857 |
| 2 Dec 2022 | INR | 297.85 | 312.5 | 291.55 | 297.25 | 297.25 | +9.25 (+3.21%) | 33,940 |
| 1 Dec 2022 | INR | 301.5 | 317.8 | 281.75 | 288 | 288 | -11.55 (-3.86%) | 41,075 |
| 30 Nov 2022 | INR | 301 | 304.6 | 297.55 | 299.55 | 299.55 | -0.05 (-0.02%) | 13,553 |
| 29 Nov 2022 | INR | 298.6 | 311.6 | 296.45 | 299.6 | 299.6 | +1.05 (+0.35%) | 11,961 |
| 28 Nov 2022 | INR | 292.2 | 304.35 | 292.2 | 298.55 | 298.55 | +6.2 (+2.12%) | 19,386 |
| 25 Nov 2022 | INR | 281.35 | 303.7 | 281.1 | 292.35 | 292.35 | +11 (+3.91%) | 7,741 |
| 24 Nov 2022 | INR | 281.6 | 284.45 | 278.45 | 281.35 | 281.35 | -1.35 (-0.48%) | 5,935 |
| 23 Nov 2022 | INR | 278 | 284 | 278 | 282.7 | 282.7 | -0.35 (-0.12%) | 3,385 |
| 22 Nov 2022 | INR | 271.45 | 288.6 | 271.45 | 283.05 | 283.05 | +6.65 (+2.41%) | 5,862 |
| 21 Nov 2022 | INR | 275.25 | 288.5 | 275.25 | 276.4 | 276.4 | -4.35 (-1.55%) | 7,749 |
| 18 Nov 2022 | INR | 264.25 | 283.1 | 262.95 | 280.75 | 280.75 | +16.15 (+6.10%) | 10,715 |
| 17 Nov 2022 | INR | 268 | 269.95 | 262.95 | 264.6 | 264.6 | -4.8 (-1.78%) | 1,015 |
| 16 Nov 2022 | INR | 271.85 | 272.9 | 266.85 | 269.4 | 269.4 | +0.45 (+0.17%) | 1,357 |
| 15 Nov 2022 | INR | 275.15 | 276.55 | 267.9 | 268.95 | 268.95 | -7.1 (-2.57%) | 7,496 |
| 14 Nov 2022 | INR | 262.1 | 278 | 262.1 | 276.05 | 276.05 | +8.45 (+3.16%) | 300,736 |
| 11 Nov 2022 | INR | 280.2 | 285 | 264.1 | 267.6 | 267.6 | -9.85 (-3.55%) | 10,335 |
| 10 Nov 2022 | INR | 261.05 | 279.1 | 261.05 | 277.45 | 277.45 | +13.3 (+5.04%) | 16,108 |
| 9 Nov 2022 | INR | 284.4 | 285.2 | 260.7 | 264.15 | 264.15 | -18.25 (-6.46%) | 47,357 |
| 7 Nov 2022 | INR | 289.55 | 289.55 | 276.85 | 282.4 | 282.4 | +0.95 (+0.34%) | 20,253 |
| 4 Nov 2022 | INR | 284.3 | 285.45 | 275.45 | 281.45 | 281.45 | -0.2 (-0.07%) | 4,630 |
| 3 Nov 2022 | INR | 282.5 | 290 | 276 | 281.65 | 281.65 | +5.95 (+2.16%) | 8,707 |
| 2 Nov 2022 | INR | 276.05 | 278.5 | 270.9 | 275.7 | 275.7 | +0.8 (+0.29%) | 5,572 |
| 1 Nov 2022 | INR | 269.9 | 277.15 | 265.85 | 274.9 | 274.9 | +11.1 (+4.21%) | 9,179 |
| 31 Oct 2022 | INR | 258.55 | 267.65 | 251.65 | 263.8 | 263.8 | +3.9 (+1.50%) | 12,593 |
| 28 Oct 2022 | INR | 265 | 267.45 | 258.25 | 259.9 | 259.9 | -6.3 (-2.37%) | 3,375 |
