| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 265.55 | 270.75 | 265.35 | 266.2 | 266.2 | +2 (+0.76%) | 5,666 |
| 25 Oct 2022 | INR | 271.6 | 272.7 | 263.4 | 264.2 | 264.2 | -7.6 (-2.80%) | 12,079 |
| 24 Oct 2022 | INR | 271.3 | 276.95 | 266.7 | 271.8 | 271.8 | +2.4 (+0.89%) | 2,976 |
| 21 Oct 2022 | INR | 277.9 | 277.9 | 268.3 | 269.4 | 269.4 | -5.5 (-2.00%) | 8,519 |
| 20 Oct 2022 | INR | 283.3 | 284.6 | 265.45 | 274.9 | 274.9 | -8.4 (-2.97%) | 13,447 |
| 19 Oct 2022 | INR | 282.2 | 287.95 | 281 | 283.3 | 283.3 | +1.1 (+0.39%) | 15,355 |
| 18 Oct 2022 | INR | 291.95 | 291.95 | 278.25 | 282.2 | 282.2 | -6.1 (-2.12%) | 25,040 |
| 17 Oct 2022 | INR | 263.65 | 290 | 263.65 | 288.3 | 288.3 | +20.25 (+7.55%) | 26,833 |
| 14 Oct 2022 | INR | 272.1 | 272.3 | 264.35 | 268.05 | 268.05 | +0.75 (+0.28%) | 12,541 |
| 13 Oct 2022 | INR | 277.95 | 277.95 | 263.6 | 267.3 | 267.3 | -3.25 (-1.20%) | 24,130 |
| 12 Oct 2022 | INR | 277.3 | 279.9 | 253.3 | 270.55 | 270.55 | -6.45 (-2.33%) | 30,917 |
| 11 Oct 2022 | INR | 292.05 | 294.9 | 273.3 | 277 | 277 | -15.1 (-5.17%) | 28,722 |
| 10 Oct 2022 | INR | 304.9 | 304.9 | 278.75 | 292.1 | 292.1 | +1.3 (+0.45%) | 28,967 |
| 7 Oct 2022 | INR | 277.95 | 298.1 | 276.05 | 290.8 | 290.8 | +15.8 (+5.75%) | 20,442 |
| 6 Oct 2022 | INR | 282.45 | 286 | 271.65 | 275 | 275 | -5.05 (-1.80%) | 12,406 |
| 4 Oct 2022 | INR | 281.3 | 287.2 | 277.55 | 280.05 | 280.05 | +4 (+1.45%) | 12,676 |
| 3 Oct 2022 | INR | 271 | 285.8 | 267 | 276.05 | 276.05 | +4.8 (+1.77%) | 37,094 |
| 30 Sep 2022 | INR | 275.6 | 279 | 268.15 | 271.25 | 271.25 | -2.75 (-1.00%) | 18,750 |
| 29 Sep 2022 | INR | 279.95 | 283.95 | 270.3 | 274 | 274 | -1.5 (-0.54%) | 30,251 |
| 28 Sep 2022 | INR | 284.95 | 302 | 270.6 | 275.5 | 275.5 | -5.2 (-1.85%) | 104,381 |
| 27 Sep 2022 | INR | 269 | 284.8 | 260.8 | 280.7 | 280.7 | +11.5 (+4.27%) | 31,967 |
| 26 Sep 2022 | INR | 281.05 | 287 | 264.9 | 269.2 | 269.2 | -21.95 (-7.54%) | 50,791 |
| 23 Sep 2022 | INR | 293.5 | 307.7 | 286.2 | 291.15 | 291.15 | -0.3 (-0.10%) | 39,570 |
| 22 Sep 2022 | INR | 260.95 | 298 | 260.5 | 291.45 | 291.45 | +33.7 (+13.07%) | 47,246 |
| 21 Sep 2022 | INR | 256.9 | 263 | 248.25 | 257.75 | 257.75 | +3.5 (+1.38%) | 14,337 |
| 20 Sep 2022 | INR | 253.6 | 263.25 | 252.05 | 254.25 | 254.25 | -3.55 (-1.38%) | 2,278 |
| 19 Sep 2022 | INR | 265.05 | 267.8 | 249.75 | 257.8 | 257.8 | -9.3 (-3.48%) | 11,867 |
| 16 Sep 2022 | INR | 255.5 | 286.3 | 255.5 | 267.1 | 267.1 | +5.4 (+2.06%) | 68,166 |
| 15 Sep 2022 | INR | 248.55 | 263 | 248.55 | 261.7 | 261.7 | +9.05 (+3.58%) | 6,578 |
| 14 Sep 2022 | INR | 248.35 | 261.2 | 246.75 | 252.65 | 252.65 | +0.5 (+0.20%) | 14,965 |
