| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 253 | 264.7 | 248.6 | 252.15 | 252.15 | +1.15 (+0.46%) | 6,783 |
| 12 Sep 2022 | INR | 249.75 | 255.95 | 245.75 | 251 | 251 | +3 (+1.21%) | 4,931 |
| 9 Sep 2022 | INR | 260.8 | 262.05 | 246.2 | 248 | 248 | -9.8 (-3.80%) | 6,715 |
| 8 Sep 2022 | INR | 255 | 264.1 | 253.45 | 257.8 | 257.8 | +3 (+1.18%) | 4,625 |
| 7 Sep 2022 | INR | 264.95 | 266 | 244.3 | 254.8 | 254.8 | -14.05 (-5.23%) | 21,164 |
| 6 Sep 2022 | INR | 265.1 | 276.9 | 265.1 | 268.85 | 268.85 | -0.5 (-0.19%) | 13,221 |
| 5 Sep 2022 | INR | 265.6 | 278.85 | 257.95 | 269.35 | 269.35 | +4.45 (+1.68%) | 79,329 |
| 2 Sep 2022 | INR | 228.75 | 270.2 | 228.75 | 264.9 | 264.9 | +37.8 (+16.64%) | 63,226 |
| 1 Sep 2022 | INR | 221.7 | 233.75 | 221.7 | 227.1 | 227.1 | +5.15 (+2.32%) | 6,568 |
| 30 Aug 2022 | INR | 215.5 | 224.3 | 215.5 | 221.95 | 221.95 | +8.45 (+3.96%) | 6,802 |
| 29 Aug 2022 | INR | 217.8 | 227.4 | 212.7 | 213.5 | 213.5 | -9.25 (-4.15%) | 9,698 |
| 26 Aug 2022 | INR | 232 | 232 | 221.25 | 222.75 | 222.75 | +0.3 (+0.13%) | 10,771 |
| 25 Aug 2022 | INR | 214.55 | 229.75 | 211.85 | 222.45 | 222.45 | +11.05 (+5.23%) | 19,145 |
| 24 Aug 2022 | INR | 205.7 | 218.75 | 204.65 | 211.4 | 211.4 | +7.7 (+3.78%) | 14,482 |
| 23 Aug 2022 | INR | 197.95 | 206.55 | 197.9 | 203.7 | 203.7 | +3.15 (+1.57%) | 2,704 |
| 22 Aug 2022 | INR | 192.05 | 207.55 | 192.05 | 200.55 | 200.55 | -3.65 (-1.79%) | 15,694 |
| 19 Aug 2022 | INR | 209.7 | 210.25 | 198 | 204.2 | 204.2 | -5.6 (-2.67%) | 13,241 |
| 18 Aug 2022 | INR | 199.05 | 212 | 199.05 | 209.8 | 209.8 | +9.15 (+4.56%) | 13,165 |
| 17 Aug 2022 | INR | 193.75 | 205.6 | 193.75 | 200.65 | 200.65 | +9 (+4.70%) | 8,704 |
| 16 Aug 2022 | INR | 194.95 | 202 | 187.05 | 191.65 | 191.65 | +6.65 (+3.59%) | 39,009 |
| 12 Aug 2022 | INR | 187.85 | 187.85 | 181.65 | 185 | 185 | -1.75 (-0.94%) | 2,650 |
| 11 Aug 2022 | INR | 191.35 | 192.4 | 182.45 | 186.75 | 186.75 | -2.1 (-1.11%) | 1,177 |
| 10 Aug 2022 | INR | 192.1 | 192.1 | 187 | 188.85 | 188.85 | -3.3 (-1.72%) | 9,962 |
| 8 Aug 2022 | INR | 178.1 | 197.9 | 177 | 192.15 | 192.15 | +16.4 (+9.33%) | 40,978 |
| 5 Aug 2022 | INR | 183 | 192.9 | 172.3 | 175.75 | 175.75 | -4.95 (-2.74%) | 46,806 |
| 4 Aug 2022 | INR | 178.75 | 182.6 | 171.8 | 180.7 | 180.7 | +4.75 (+2.70%) | 30,292 |
| 3 Aug 2022 | INR | 175 | 179 | 169 | 175.95 | 175.95 | +3.95 (+2.30%) | 10,551 |
| 2 Aug 2022 | INR | 173.75 | 175.1 | 169.7 | 172 | 172 | -1.3 (-0.75%) | 2,664 |
| 1 Aug 2022 | INR | 169.5 | 181.8 | 169.5 | 173.3 | 173.3 | +4.6 (+2.73%) | 6,967 |
| 29 Jul 2022 | INR | 165.25 | 171.3 | 165.25 | 168.7 | 168.7 | +1.25 (+0.75%) | 4,559 |
