| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 172 | 176.3 | 171.45 | 173.75 | 173.75 | +3.75 (+2.21%) | 8,669 |
| 20 Sep 2006 | INR | 171.75 | 172 | 167 | 170 | 170 | -0.1 (-0.06%) | 6,561 |
| 19 Sep 2006 | INR | 176 | 179 | 170.1 | 170.1 | 170.1 | -3.75 (-2.16%) | 13,375 |
| 18 Sep 2006 | INR | 175.55 | 177.75 | 172.05 | 173.85 | 173.85 | -0.15 (-0.09%) | 8,450 |
| 15 Sep 2006 | INR | 172.05 | 174.5 | 171 | 174 | 174 | +2.1 (+1.22%) | 6,989 |
| 14 Sep 2006 | INR | 172.05 | 174.7 | 170.5 | 171.9 | 171.9 | -0.2 (-0.12%) | 7,509 |
| 13 Sep 2006 | INR | 171.9 | 179 | 171.05 | 172.1 | 172.1 | +0.1 (+0.06%) | 80,620 |
| 12 Sep 2006 | INR | 171.75 | 176.5 | 169 | 172 | 172 | 0.0 (0.0%) | 22,385 |
| 11 Sep 2006 | INR | 174 | 183.2 | 171.1 | 172 | 172 | -1.5 (-0.86%) | 25,091 |
| 8 Sep 2006 | INR | 175.5 | 177 | 170.1 | 173.5 | 173.5 | +3.5 (+2.06%) | 19,829 |
| 7 Sep 2006 | INR | 172.85 | 174.4 | 168.5 | 170 | 170 | -1.55 (-0.90%) | 12,315 |
| 6 Sep 2006 | INR | 175.7 | 175.7 | 170.05 | 171.55 | 171.55 | -1.05 (-0.61%) | 4,450 |
| 5 Sep 2006 | INR | 177.7 | 178.65 | 171.1 | 172.6 | 172.6 | -2 (-1.15%) | 24,712 |
| 4 Sep 2006 | INR | 169.05 | 177 | 167.5 | 174.6 | 174.6 | +7.15 (+4.27%) | 22,261 |
| 1 Sep 2006 | INR | 169 | 169.5 | 164 | 167.45 | 167.45 | -2.2 (-1.30%) | 9,281 |
| 31 Aug 2006 | INR | 168.95 | 171.9 | 165.2 | 169.65 | 169.65 | +1 (+0.59%) | 12,647 |
| 30 Aug 2006 | INR | 170.8 | 170.8 | 165 | 168.65 | 168.65 | -0.5 (-0.30%) | 12,787 |
| 29 Aug 2006 | INR | 170.8 | 176 | 167.25 | 169.15 | 169.15 | +1.1 (+0.65%) | 43,220 |
| 28 Aug 2006 | INR | 164.9 | 172 | 164.9 | 168.05 | 168.05 | -3.85 (-2.24%) | 17,566 |
| 25 Aug 2006 | INR | 157.45 | 174.8 | 155.1 | 171.9 | 171.9 | +16.9 (+10.90%) | 77,458 |
| 24 Aug 2006 | INR | 157 | 157 | 153 | 155 | 155 | -4.8 (-3.00%) | 7,283 |
| 23 Aug 2006 | INR | 159.85 | 164.5 | 157.2 | 159.8 | 159.8 | +1.1 (+0.69%) | 26,084 |
| 22 Aug 2006 | INR | 161.9 | 163 | 158.5 | 158.7 | 158.7 | -0.2 (-0.13%) | 18,083 |
| 21 Aug 2006 | INR | 161.95 | 163.95 | 158.15 | 158.9 | 158.9 | -0.25 (-0.16%) | 22,578 |
| 18 Aug 2006 | INR | 161.25 | 164.9 | 158.9 | 159.15 | 159.15 | -0.35 (-0.22%) | 5,217 |
| 17 Aug 2006 | INR | 167 | 167 | 148 | 159.5 | 159.5 | -6.55 (-3.94%) | 19,852 |
| 16 Aug 2006 | INR | 167.55 | 173.75 | 166.05 | 166.05 | 166.05 | +1.7 (+1.03%) | 15,731 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 164.9 | 167.85 | 163.05 | 164.35 | 164.35 | +1 (+0.61%) | 4,738 |
| 11 Aug 2006 | INR | 161 | 167 | 161 | 163.35 | 163.35 | +4.1 (+2.57%) | 8,982 |
