| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 158 | 161.85 | 158 | 159.25 | 159.25 | -1.4 (-0.87%) | 6,881 |
| 9 Aug 2006 | INR | 159.5 | 165.1 | 159.5 | 160.65 | 160.65 | +2.8 (+1.77%) | 14,281 |
| 8 Aug 2006 | INR | 157 | 165 | 156.9 | 157.85 | 157.85 | -0.15 (-0.09%) | 9,552 |
| 7 Aug 2006 | INR | 155 | 160 | 153 | 158 | 158 | +0.15 (+0.10%) | 11,538 |
| 4 Aug 2006 | INR | 144 | 161.95 | 139.9 | 157.85 | 157.85 | +13.85 (+9.62%) | 28,873 |
| 3 Aug 2006 | INR | 142.5 | 148 | 142.5 | 144 | 144 | +1.55 (+1.09%) | 11,950 |
| 2 Aug 2006 | INR | 142 | 144 | 138 | 142.45 | 142.45 | +4.25 (+3.08%) | 20,309 |
| 1 Aug 2006 | INR | 135.3 | 141 | 135.3 | 138.2 | 138.2 | -1.8 (-1.29%) | 3,359 |
| 31 Jul 2006 | INR | 142 | 145 | 140 | 140 | 140 | -0.7 (-0.50%) | 9,863 |
| 28 Jul 2006 | INR | 133.1 | 145 | 130 | 140.7 | 140.7 | +8.5 (+6.43%) | 33,539 |
| 27 Jul 2006 | INR | 131.5 | 135 | 130.1 | 132.2 | 132.2 | +0.4 (+0.30%) | 6,534 |
| 26 Jul 2006 | INR | 123 | 134.8 | 123 | 131.8 | 131.8 | +5.8 (+4.60%) | 7,140 |
| 25 Jul 2006 | INR | 125.4 | 127 | 124.5 | 126 | 126 | -0.6 (-0.47%) | 6,284 |
| 24 Jul 2006 | INR | 122.25 | 128 | 121 | 126.6 | 126.6 | +3.3 (+2.68%) | 1,555 |
| 21 Jul 2006 | INR | 127.55 | 127.55 | 123.3 | 123.3 | 123.3 | -8.7 (-6.59%) | 6,539 |
| 20 Jul 2006 | INR | 119.5 | 132 | 119.5 | 132 | 132 | +6.8 (+5.43%) | 3,555 |
| 19 Jul 2006 | INR | 126.7 | 130 | 123.6 | 125.2 | 125.2 | -3.85 (-2.98%) | 4,173 |
| 18 Jul 2006 | INR | 125.6 | 130.7 | 125.6 | 129.05 | 129.05 | +1.05 (+0.82%) | 4,152 |
| 17 Jul 2006 | INR | 129.4 | 133.3 | 128 | 128 | 128 | -5 (-3.76%) | 4,996 |
| 14 Jul 2006 | INR | 131.5 | 133.7 | 130 | 133 | 133 | -1.7 (-1.26%) | 3,069 |
| 13 Jul 2006 | INR | 136 | 136.5 | 133 | 134.7 | 134.7 | -0.8 (-0.59%) | 2,506 |
| 12 Jul 2006 | INR | 130.1 | 137.5 | 128.15 | 135.5 | 135.5 | +1.4 (+1.04%) | 5,229 |
| 11 Jul 2006 | INR | 128.55 | 135 | 128.55 | 134.1 | 134.1 | +5.05 (+3.91%) | 3,264 |
| 10 Jul 2006 | INR | 132 | 132.5 | 128.05 | 129.05 | 129.05 | -2.2 (-1.68%) | 3,798 |
| 7 Jul 2006 | INR | 135.7 | 139.55 | 130.1 | 131.25 | 131.25 | -1.75 (-1.32%) | 3,177 |
| 6 Jul 2006 | INR | 130.55 | 135.45 | 130.55 | 133 | 133 | -0.35 (-0.26%) | 3,214 |
| 5 Jul 2006 | INR | 132.1 | 137.85 | 132.1 | 133.35 | 133.35 | -1.85 (-1.37%) | 11,860 |
| 4 Jul 2006 | INR | 141.8 | 146 | 134 | 135.2 | 135.2 | -4.8 (-3.43%) | 5,746 |
| 3 Jul 2006 | INR | 130.6 | 142.9 | 130.6 | 140 | 140 | +8.2 (+6.22%) | 14,419 |
| 30 Jun 2006 | INR | 133.8 | 135 | 130.7 | 131.8 | 131.8 | +2.7 (+2.09%) | 4,621 |
