| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 130.9 | 133.5 | 127 | 129.1 | 129.1 | +0.55 (+0.43%) | 3,716 |
| 28 Jun 2006 | INR | 128 | 129.7 | 125.8 | 128.55 | 128.55 | -0.8 (-0.62%) | 2,625 |
| 27 Jun 2006 | INR | 132 | 134 | 127.55 | 129.35 | 129.35 | -3.4 (-2.56%) | 6,503 |
| 26 Jun 2006 | INR | 137.05 | 142.9 | 132 | 132.75 | 132.75 | -8.25 (-5.85%) | 11,538 |
| 23 Jun 2006 | INR | 131 | 142 | 130.25 | 141 | 141 | +5.15 (+3.79%) | 13,102 |
| 22 Jun 2006 | INR | 131 | 138.95 | 131 | 135.85 | 135.85 | +7.6 (+5.93%) | 21,648 |
| 21 Jun 2006 | INR | 124.2 | 132 | 124.2 | 128.25 | 128.25 | +2.7 (+2.15%) | 18,130 |
| 20 Jun 2006 | INR | 120.5 | 128 | 120.25 | 125.55 | 125.55 | -0.45 (-0.36%) | 11,988 |
| 19 Jun 2006 | INR | 122 | 128.85 | 119.1 | 126 | 126 | +18.2 (+16.88%) | 31,939 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 121 | 126 | 103 | 107.8 | 107.8 | -8.6 (-7.39%) | 67,945 |
| 13 Jun 2006 | INR | 119.9 | 137.8 | 111 | 116.4 | 116.4 | -1.9 (-1.61%) | 198,707 |
| 12 Jun 2006 | INR | 102 | 119.85 | 100.75 | 118.3 | 118.3 | +18.4 (+18.42%) | 68,227 |
| 9 Jun 2006 | INR | 103.1 | 106.75 | 98 | 99.9 | 99.9 | -2.2 (-2.15%) | 54,095 |
| 8 Jun 2006 | INR | 111 | 111 | 96.3 | 102.1 | 102.1 | -8.45 (-7.64%) | 28,951 |
| 7 Jun 2006 | INR | 122 | 122 | 109 | 110.55 | 110.55 | -9.45 (-7.87%) | 19,730 |
| 6 Jun 2006 | INR | 120 | 123.8 | 119.5 | 120 | 120 | -5.5 (-4.38%) | 18,228 |
| 5 Jun 2006 | INR | 135 | 137 | 123.05 | 125.5 | 125.5 | -4.5 (-3.46%) | 11,210 |
| 2 Jun 2006 | INR | 144 | 144 | 125.5 | 130 | 130 | -10.5 (-7.47%) | 13,123 |
| 1 Jun 2006 | INR | 146.5 | 148.5 | 138 | 140.5 | 140.5 | -2.45 (-1.71%) | 60,624 |
| 31 May 2006 | INR | 150 | 150 | 141 | 142.95 | 142.95 | -6.3 (-4.22%) | 41,032 |
| 30 May 2006 | INR | 155 | 155 | 147.5 | 149.25 | 149.25 | -1.25 (-0.83%) | 37,803 |
| 29 May 2006 | INR | 159 | 160 | 149.05 | 150.5 | 150.5 | -4.75 (-3.06%) | 9,523 |
| 26 May 2006 | INR | 159.15 | 163 | 150.1 | 155.25 | 155.25 | -4.75 (-2.97%) | 10,402 |
| 25 May 2006 | INR | 158 | 164.85 | 152.05 | 160 | 160 | -0.15 (-0.09%) | 3,299 |
| 24 May 2006 | INR | 152 | 163.7 | 147.6 | 160.15 | 160.15 | +12.05 (+8.14%) | 13,548 |
| 23 May 2006 | INR | 150 | 153.9 | 140 | 148.1 | 148.1 | -2.45 (-1.63%) | 38,095 |
| 22 May 2006 | INR | 166 | 169 | 140 | 150.55 | 150.55 | -13.6 (-8.29%) | 21,613 |
| 19 May 2006 | INR | 174.1 | 177.95 | 160 | 164.15 | 164.15 | -8.9 (-5.14%) | 14,463 |
