| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 163.55 | 173.9 | 163.55 | 167.45 | 167.45 | -0.85 (-0.51%) | 4,164 |
| 27 Jul 2022 | INR | 163.5 | 169.9 | 163.5 | 168.3 | 168.3 | +5.7 (+3.51%) | 5,174 |
| 26 Jul 2022 | INR | 165.5 | 167.35 | 161.8 | 162.6 | 162.6 | -5.35 (-3.19%) | 5,902 |
| 25 Jul 2022 | INR | 168.75 | 170.05 | 163.05 | 167.95 | 167.95 | +1.2 (+0.72%) | 2,557 |
| 22 Jul 2022 | INR | 169.6 | 169.65 | 162.5 | 166.75 | 166.75 | -1.45 (-0.86%) | 2,357 |
| 21 Jul 2022 | INR | 174 | 174.3 | 166.75 | 168.2 | 168.2 | +3.4 (+2.06%) | 7,736 |
| 20 Jul 2022 | INR | 156.9 | 171.95 | 156.9 | 164.8 | 164.8 | +8.45 (+5.40%) | 23,744 |
| 19 Jul 2022 | INR | 146.4 | 157.5 | 146.4 | 156.35 | 156.35 | +9.65 (+6.58%) | 5,081 |
| 18 Jul 2022 | INR | 147.2 | 148.5 | 146.1 | 146.7 | 146.7 | +1.7 (+1.17%) | 1,769 |
| 15 Jul 2022 | INR | 145.8 | 146.15 | 143.85 | 145 | 145 | +1 (+0.69%) | 1,869 |
| 14 Jul 2022 | INR | 144.4 | 146.65 | 141.15 | 144 | 144 | -1.4 (-0.96%) | 4,430 |
| 13 Jul 2022 | INR | 150.5 | 150.5 | 141.7 | 145.4 | 145.4 | +0.55 (+0.38%) | 2,821 |
| 12 Jul 2022 | INR | 146.8 | 157.2 | 142.9 | 144.85 | 144.85 | -2.6 (-1.76%) | 13,101 |
| 11 Jul 2022 | INR | 151 | 151 | 144.85 | 147.45 | 147.45 | -2.5 (-1.67%) | 2,722 |
| 8 Jul 2022 | INR | 148 | 151.5 | 144.3 | 149.95 | 149.95 | +3.5 (+2.39%) | 4,942 |
| 7 Jul 2022 | INR | 138 | 147.4 | 137.9 | 146.45 | 146.45 | +9 (+6.55%) | 12,033 |
| 6 Jul 2022 | INR | 126 | 138.05 | 126 | 137.45 | 137.45 | +2.7 (+2.00%) | 2,861 |
| 5 Jul 2022 | INR | 137 | 140.5 | 134.55 | 134.75 | 134.75 | -2.85 (-2.07%) | 1,219 |
| 4 Jul 2022 | INR | 134.35 | 138 | 134.35 | 137.6 | 137.6 | +3.2 (+2.38%) | 378 |
| 1 Jul 2022 | INR | 133.85 | 135.1 | 131.7 | 134.4 | 134.4 | +2.45 (+1.86%) | 3,112 |
| 30 Jun 2022 | INR | 140 | 140 | 127.55 | 131.95 | 131.95 | -3.2 (-2.37%) | 3,553 |
| 29 Jun 2022 | INR | 120.5 | 136 | 120.5 | 135.15 | 135.15 | +10.9 (+8.77%) | 4,311 |
| 28 Jun 2022 | INR | 115 | 125.7 | 115 | 124.25 | 124.25 | +0.45 (+0.36%) | 611 |
| 27 Jun 2022 | INR | 125 | 130 | 122.3 | 123.8 | 123.8 | -0.95 (-0.76%) | 3,007 |
| 24 Jun 2022 | INR | 120 | 125 | 119.7 | 124.75 | 124.75 | +6.45 (+5.45%) | 9,837 |
| 23 Jun 2022 | INR | 115 | 118.85 | 115 | 118.3 | 118.3 | +3.8 (+3.32%) | 533 |
| 22 Jun 2022 | INR | 119.05 | 120 | 112.55 | 114.5 | 114.5 | -5.7 (-4.74%) | 2,026 |
| 21 Jun 2022 | INR | 118.05 | 123 | 116.4 | 120.2 | 120.2 | +2.45 (+2.08%) | 1,802 |
| 20 Jun 2022 | INR | 122.45 | 122.45 | 112.55 | 117.75 | 117.75 | -5.7 (-4.62%) | 3,192 |
| 17 Jun 2022 | INR | 125 | 127.35 | 122.85 | 123.45 | 123.45 | -2.65 (-2.10%) | 2,771 |
