| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 208 | 208 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 215 | 215 | 205.15 | 208 | 208 | -6.1 (-2.85%) | 15,071 |
| 4 Apr 2006 | INR | 218 | 219.75 | 208 | 214.1 | 214.1 | -2.15 (-0.99%) | 33,467 |
| 3 Apr 2006 | INR | 205.9 | 219.85 | 204.05 | 216.25 | 216.25 | +10.2 (+4.95%) | 122,888 |
| 31 Mar 2006 | INR | 198 | 207.8 | 195 | 206.05 | 206.05 | +6.3 (+3.15%) | 46,728 |
| 30 Mar 2006 | INR | 195 | 201 | 193 | 199.75 | 199.75 | +6.7 (+3.47%) | 44,399 |
| 29 Mar 2006 | INR | 191 | 194.1 | 190.95 | 193.05 | 193.05 | +3 (+1.58%) | 14,591 |
| 28 Mar 2006 | INR | 192.9 | 197 | 188 | 190.05 | 190.05 | -0.8 (-0.42%) | 52,969 |
| 27 Mar 2006 | INR | 198.95 | 198.95 | 187.9 | 190.85 | 190.85 | -3.35 (-1.73%) | 50,902 |
| 24 Mar 2006 | INR | 198 | 198.9 | 194 | 194.2 | 194.2 | -1.35 (-0.69%) | 21,385 |
| 23 Mar 2006 | INR | 202 | 205 | 194.2 | 195.55 | 195.55 | -4.15 (-2.08%) | 18,511 |
| 22 Mar 2006 | INR | 196 | 201 | 190 | 199.7 | 199.7 | +5.6 (+2.89%) | 109,946 |
| 21 Mar 2006 | INR | 198 | 198.65 | 191.1 | 194.1 | 194.1 | -4.45 (-2.24%) | 27,682 |
| 20 Mar 2006 | INR | 196 | 201.5 | 195.3 | 198.55 | 198.55 | +1.35 (+0.68%) | 61,225 |
| 17 Mar 2006 | INR | 196.6 | 199 | 192 | 197.2 | 197.2 | +0.6 (+0.31%) | 62,473 |
| 16 Mar 2006 | INR | 198 | 200 | 195.1 | 196.6 | 196.6 | -1.85 (-0.93%) | 36,458 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 202 | 203 | 195.15 | 198.45 | 198.45 | -1.45 (-0.73%) | 55,184 |
| 13 Mar 2006 | INR | 190 | 201.5 | 182 | 199.9 | 199.9 | +10.5 (+5.54%) | 144,188 |
| 10 Mar 2006 | INR | 181.1 | 191.8 | 180.05 | 189.4 | 189.4 | +10.3 (+5.75%) | 66,979 |
| 9 Mar 2006 | INR | 184.9 | 184.9 | 177 | 179.1 | 179.1 | -1.95 (-1.08%) | 31,523 |
| 8 Mar 2006 | INR | 188 | 190 | 179.5 | 181.05 | 181.05 | -6.8 (-3.62%) | 51,608 |
| 7 Mar 2006 | INR | 191.35 | 191.9 | 187.1 | 187.85 | 187.85 | -2.65 (-1.39%) | 25,105 |
| 6 Mar 2006 | INR | 195.4 | 195.4 | 189 | 190.5 | 190.5 | -2.45 (-1.27%) | 33,403 |
| 3 Mar 2006 | INR | 191.9 | 196 | 190.05 | 192.95 | 192.95 | +2.15 (+1.13%) | 65,825 |
| 2 Mar 2006 | INR | 196 | 203.9 | 188.5 | 190.8 | 190.8 | -3.9 (-2.00%) | 109,881 |
| 1 Mar 2006 | INR | 191 | 201.8 | 189.6 | 194.7 | 194.7 | +4.3 (+2.26%) | 111,432 |
| 28 Feb 2006 | INR | 190 | 192.8 | 189.05 | 190.4 | 190.4 | +0.25 (+0.13%) | 48,487 |
| 27 Feb 2006 | INR | 190 | 195.75 | 188 | 190.15 | 190.15 | -4.2 (-2.16%) | 43,587 |
| 24 Feb 2006 | INR | 191 | 195.95 | 188.25 | 194.35 | 194.35 | +5.8 (+3.08%) | 129,065 |
